Dividends Calendar   Earnings Calendar
ATADL.L

ATADL.L  |  Tatneft OAO

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 380.00 383.40
404.80
380.00
370.76K -4.74%
Jun 30, 2022 398.90 403.80
405.10
383.10
440.08K -0.8%
Jun 29, 2022 402.10 404.50
405.00
392.20
275.87K -0.59%
Jun 28, 2022 404.50 412.00
413.80
404.10
120.13K -1.34%
Jun 27, 2022 410.00 408.40
410.00
403.30
159.65K 1.01%
Jun 24, 2022 405.90 406.40
417.90
402.60
351.26K -0.12%
Jun 23, 2022 406.40 403.90
407.00
395.20
323.75K 1.20%
Jun 22, 2022 401.60 406.90
407.20
389.20
467.44K -1.3%
Jun 21, 2022 406.90 416.00
416.00
400.40
480.41K -2.19%
Jun 20, 2022 416.00 393.20
416.20
391.00
629.42K 6.15%
Jun 17, 2022 391.90 390.00
394.00
389.40
314.35K 0.72%
Jun 16, 2022 389.10 371.00
392.50
371.00
449.39K 5.16%
Jun 15, 2022 370.00 363.00
373.90
361.20
326.96K 1.37%
Jun 14, 2022 365.00 364.80
366.00
358.40
185.15K 0.03%
Jun 10, 2022 364.90 353.00
366.80
353.00
218.74K 2.13%
Jun 9, 2022 357.30 359.40
360.70
352.70
142.12K -0.47%
Jun 8, 2022 359.00 350.00
359.20
346.00
225.37K 2.63%
Jun 7, 2022 349.80 346.00
349.80
343.00
208.60K 1.10%
Jun 6, 2022 346.00 350.50
350.80
344.60
147.37K -0.52%
Jun 3, 2022 347.80 355.70
356.00
340.70
240.95K -1.75%


Jump to (Finance sites)

Google    
   

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology