Dividends Calendar   Earnings Calendar

ASTE  |  Astec Industries, Inc.

Astec Industries, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 71.37 71.91
72.38
70.93
207.92K -0.96%
Nov 11 72.06 72.50
72.63
71.50
96.62K -0.44%
Nov 10 72.38 72.02
72.98
71.58
117.85K -0.03%
Nov 9 72.40 73.86
75.00
71.50
180.70K -2.79%
Nov 8 74.48 66.90
74.67
66.55
454.65K 14.92%
Nov 5 64.81 62.24
65.09
61.13
228.14K 5.38%
Nov 4 61.50 60.05
61.66
59.01
179.27K 3.34%
Nov 3 59.51 56.47
60.49
56.03
195.04K 8.20%
Nov 2 55.00 54.80
55.52
54.08
123.03K 0.24%
Nov 1 54.87 53.69
55.60
53.69
174.70K 2.79%
Oct 29 53.38 53.32
54.05
52.96
58.99K -0.17%
Oct 28 53.47 51.99
54.06
51.99
199.60K 3.56%
Oct 27 51.63 52.50
52.94
51.51
88.32K -1.62%
Oct 26 52.48 53.50
53.74
52.39
104.50K -1.32%
Oct 25 53.18 52.19
53.38
52.04
85.40K 2.03%
Oct 22 52.12 52.58
53.10
52.03
58.77K -0.91%
Oct 21 52.60 52.84
53.02
52.00
74.13K -0.45%
Oct 20 52.84 51.47
52.97
50.85
72.24K 2.42%
Oct 19 51.59 50.71
51.69
50.29
122.89K 1.90%
Oct 18 50.63 51.46
52.72
50.59
87.67K -2.13%
Oct 15 51.73 52.46
53.62
51.71
121.23K 0.27%
Oct 14 51.59 51.32
52.17
51.08
58.55K 1.94%


Jump to (Finance sites)

Other stocks 

urbn  gs  dltr  ash  lrcx  rost  ttm  agro  info  roku  ntnx  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!