Dividends Calendar   Earnings Calendar

ASR  |  Grupo Aeroportuario del Sureste, S.A. de C.V.

Industrials sector
Grupo Aeroportuario del Sureste, S.A. de C.V.

Historical Data

Date Price Open High Low Vol Change ER
Aug 8, 2022 204.48 201.51
205.21
201.51
58.42K 2.50%
Aug 5, 2022 199.50 197.84
199.87
196.06
47.08K 1.13%
Aug 4, 2022 197.27 193.54
197.75
193.51
103.58K 1.88%
Aug 3, 2022 193.63 189.69
193.95
189.69
41.01K 1.64%
Aug 2, 2022 190.50 188.30
191.25
187.90
128.44K 0.26%
Aug 1, 2022 190.00 187.00
192.67
187.00
111.84K 1.17%
Jul 29, 2022 187.81 188.12
189.70
184.80
87.60K -0.55%
Jul 28, 2022 188.84 186.17
189.65
185.80
57.81K 1.35%
Jul 27, 2022 186.33 185.49
187.06
182.91
41.25K 0.66%
Jul 26, 2022 185.10 186.48
192.59
185.02
52.38K -1.08%
Jul 25, 2022 187.12 188.35
188.54
185.04
41.67K 0.33%
Jul 22, 2022 186.50 185.30
187.73
182.12
62.23K -0.02%
Jul 21, 2022 186.54 188.03
188.03
182.71
42.09K -0.73%
Jul 20, 2022 187.91 189.34
190.49
187.01
42.22K -1.31%
Jul 19, 2022 190.41 191.62
192.66
189.10
60.34K 0.60%
Jul 18, 2022 189.28 189.29
192.52
187.98
45.95K 1.24%
Jul 15, 2022 186.97 187.07
187.28
184.15
61.19K 1.05%
Jul 14, 2022 185.03 182.47
185.74
179.01
38.21K -0.12%
Jul 13, 2022 185.26 182.72
186.09
182.17
33.65K 0.55%
Jul 12, 2022 184.24 187.04
188.10
184.24
60.42K -2.51%
Jul 11, 2022 188.99 191.12
191.12
187.86
51.00K -2.29%


Jump to (Finance sites)

Google    
         

Other stocks 

adsk  ibm  t  ual  vale  mtb  se  vfc  nvr  insy  snps  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology