Dividends Calendar   Earnings Calendar
ASPU

ASPU  |  Aspen Group Inc.

Education & Training Services sector
Aspen Group Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jul 19, 2022 1.185 1.210
1.210
1.050
96.83K 2.16%
Jul 18, 2022 1.160 1.120
1.170
1.100
55.10K 6.42%
Jul 15, 2022 1.090 1.050
1.150
1.050
25.15K 2.83%
Jul 14, 2022 1.060 1.050
1.100
0.984
27.80K 0%
Jul 13, 2022 1.060 0.840
1.060
0.840
16.17K 0.95%
Jul 12, 2022 1.050 1.100
1.100
0.983
15.64K 5%
Jul 11, 2022 1.000 0.970
1.020
0.970
7.50K 1.02%
Jul 8, 2022 0.990 0.970
1.010
0.970
5.22K -0.89%
Jul 7, 2022 0.999 0.960
0.999
0.944
17.48K 1.92%
Jul 6, 2022 0.980 0.979
0.980
0.935
14.33K 2.81%
Jul 5, 2022 0.953 0.980
0.990
0.941
22.06K -1.52%
Jul 1, 2022 0.968 0.950
0.998
0.950
5.41K -1.23%
Jun 30, 2022 0.980 0.970
0.980
0.902
18.36K 0%
Jun 29, 2022 0.980 0.998
0.998
0.961
6.19K 2.30%
Jun 28, 2022 0.958 0.936
0.998
0.936
20.65K -1.27%
Jun 27, 2022 0.970 0.916
0.978
0.910
12.79K 2.03%
Jun 24, 2022 0.951 0.980
0.998
0.949
85.25K -2.96%
Jun 23, 2022 0.980 0.858
0.997
0.840
46.41K 13.95%
Jun 22, 2022 0.860 0.840
0.878
0.804
25.12K -3.15%
Jun 21, 2022 0.888 0.802
0.890
0.802
10.74K 4.47%

Aspen Group Inc. was founded in 1987 (35 years in total.)
And they have a total of 232 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn

Other stocks 

ma  mgm  pfe  kr  cah  sgmo  len  agn  levi  info  dwdp  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!