Dividends Calendar Earnings Calendar
ASPU

ASPU  |  Aspen Group Inc.

Aspen Group Inc.

Historical Data

Date Price Open High Low Vol Change ER
Oct 16, 2020 11.39 11.20
11.45
11.19
70.25K 0.71%
Oct 15, 2020 11.31 10.84
11.39
10.52
55.54K 2.54%
Oct 14, 2020 11.03 11.04
11.18
11.03
37.95K -0.81%
Oct 13, 2020 11.12 11.31
11.40
10.92
129.91K -2.8%
Oct 12, 2020 11.44 12.05
12.57
11.23
128.13K -5.22%
Oct 9, 2020 12.07 11.75
12.08
11.65
76.12K 3.43%
Oct 8, 2020 11.67 11.89
11.90
11.58
52.88K -0.34%
Oct 7, 2020 11.71 11.56
11.87
11.56
72.49K 2.27%
Oct 6, 2020 11.45 11.53
11.85
11.40
76.89K 0.44%
Oct 5, 2020 11.40 11.10
11.56
10.85
119.77K 4.40%
Oct 2, 2020 10.92 10.87
11.37
10.74
79.04K -1.53%
Oct 1, 2020 11.09 11.30
11.30
10.77
90.00K -0.72%
Sep 30, 2020 11.17 11.51
11.60
10.97
115.58K -2.95%
Sep 29, 2020 11.51 11.20
11.66
11.06
168.59K 2.40%
Sep 28, 2020 11.24 10.95
11.41
10.85
209.57K 3.50%
Sep 25, 2020 10.86 10.67
10.99
10.63
144.25K 1.31%
Sep 24, 2020 10.72 10.94
10.96
10.56
153.85K -2.5%
Sep 23, 2020 10.99 11.50
11.62
10.98
222.47K -4.14%
Sep 22, 2020 11.47 11.21
11.59
10.73
172.56K 5.42%
Sep 21, 2020 10.88 11.68
11.86
10.73
201.25K -8.57%
Sep 18, 2020 11.90 12.03
12.19
11.79
239.71K -0.67%
Sep 17, 2020 11.98 11.40
12.05
11.29
136.52K 2.48%


Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Other stocks 

ma  mgm  pfe  kr  cah  sgmo  len  agn  levi  info  dwdp  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!