Dividends Calendar   Earnings Calendar

ASPN  |  Aspen Aerogels, Inc.

Aspen Aerogels, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 59.27 56.70
60.30
56.04
261.65K 4.37%
Nov 11 56.79 55.82
58.85
55.82
146.57K 1.76%
Nov 10 55.81 57.87
58.37
53.29
190.55K -3.97%
Nov 9 58.12 58.64
59.00
56.33
215.48K -0.72%
Nov 8 58.54 56.00
58.61
56.00
241.60K 5.25%
Nov 5 55.62 53.00
55.92
52.79
338.64K 6.02%
Nov 4 52.46 52.01
52.79
51.55
175.35K 1.08%
Nov 3 51.90 52.50
52.50
50.51
134.00K -1.33%
Nov 2 52.60 52.98
53.08
51.44
164.45K -1.05%
Nov 1 53.16 54.97
55.66
51.70
232.60K -2.39%
Oct 29 54.46 50.69
55.49
48.54
633.49K 17.83%
Oct 28 46.22 46.63
47.79
46.11
171.36K -1.26%
Oct 27 46.81 46.80
48.10
46.15
103.52K -0.06%
Oct 26 46.84 46.96
47.96
46.22
123.10K 0.21%
Oct 25 46.74 45.59
47.04
45.56
121.49K 5.18%
Oct 22 44.44 43.83
45.45
43.28
114.29K 1.39%
Oct 21 43.83 47.07
47.67
43.53
207.55K -7.1%
Oct 20 47.18 47.88
47.90
46.80
95.07K -1.61%
Oct 19 47.95 49.20
49.76
47.80
139.42K -2.94%
Oct 18 49.40 49.25
50.78
48.99
105.48K -0.2%
Oct 15 49.50 50.12
50.75
49.25
133.71K 0%
Oct 14 49.50 50.76
51.04
48.39
99.51K -0.34%


Jump to (Finance sites)

Their Official Profiles 

LinkedIn Instagram

Other stocks 

adsk  apc  bby  wfc  orcl  hd  xom  ttm  tvpt  bmy  arrs  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology