Dividends Calendar   Earnings Calendar

ASPN  |  Aspen Aerogels, Inc.

Industrials sector
Aspen Aerogels, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 11.20 10.21
11.35
10.08
784.21K 10.67%
Jul 26, 2022 10.12 10.39
10.45
10.01
620.45K -3.53%
Jul 25, 2022 10.49 10.39
10.62
10.06
356.75K 2.24%
Jul 22, 2022 10.26 11.01
11.20
10.14
488.63K -6.22%
Jul 21, 2022 10.94 10.98
11.26
10.69
556.22K -0.18%
Jul 20, 2022 10.96 10.76
11.10
10.63
599.19K 2.43%
Jul 19, 2022 10.70 10.04
10.70
9.92
838.62K 10.31%
Jul 18, 2022 9.70 9.92
10.44
9.51
700.73K 0.83%
Jul 15, 2022 9.62 9.99
9.99
9.29
807.79K -2.04%
Jul 14, 2022 9.82 10.28
10.35
9.72
681.90K -6.57%
Jul 13, 2022 10.51 10.40
10.93
10.24
491.76K -2.69%
Jul 12, 2022 10.80 10.45
11.21
10.36
559.42K 2.96%
Jul 11, 2022 10.49 10.62
10.89
10.18
742.73K -2.6%
Jul 8, 2022 10.77 10.77
11.33
10.50
795.72K -1.1%
Jul 7, 2022 10.89 10.73
11.45
10.67
1.17M 1.49%
Jul 6, 2022 10.73 10.40
11.18
10.40
2.07M 3.67%
Jul 5, 2022 10.35 9.90
10.89
9.90
1.87M 1.97%
Jul 1, 2022 10.15 9.94
10.60
9.65
2.35M 2.73%
Jun 30, 2022 9.88 11.00
11.01
9.30
27.41M 17.20%
Jun 29, 2022 8.43 10.50
10.50
7.93
16.92M -42.69%
Jun 28, 2022 14.71 15.39
15.71
14.67
171.58K -3.41%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn Instagram

Other stocks 

adsk  apc  bby  wfc  orcl  hd  xom  tvpt  ttm  bmy  arrs  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!