Dividends Calendar Earnings Calendar
ASNA

ASNA  |  Ascena Retail Group Inc

Ascena Retail Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 0.27 0.26
0.28
0.25
58.98K -3.57%
Nov 19, 2020 0.28 0.25
0.28
0.25
8.04K 0%
Nov 18, 2020 0.28 0.26
0.28
0.26
39.17K 0%
Nov 17, 2020 0.28 0.27
0.28
0.26
41.77K 3.70%
Nov 16, 2020 0.27 0.26
0.27
0.26
76.64K -3.57%
Nov 13, 2020 0.28 0.26
0.28
0.26
25.05K 7.69%
Nov 12, 2020 0.26 0.25
0.30
0.25
108.51K -7.14%
Nov 11, 2020 0.28 0.30
0.30
0.25
33.80K 12%
Nov 10, 2020 0.25 0.30
0.30
0.25
23.61K -10.71%
Nov 9, 2020 0.28 0.27
0.29
0.24
74.11K 16.67%
Nov 6, 2020 0.24 0.27
0.27
0.24
45.59K -11.11%
Nov 5, 2020 0.27 0.25
0.28
0.25
13.63K 3.85%
Nov 4, 2020 0.26 0.25
0.28
0.25
1.49K 4%
Nov 3, 2020 0.25 0.27
0.29
0.25
28.82K -7.41%
Nov 2, 2020 0.27 0.28
0.28
0.25
24.43K 3.85%
Oct 30, 2020 0.26 0.28
0.29
0.26
53.24K -10.34%
Oct 29, 2020 0.29 0.28
0.29
0.28
20.07K -3.33%
Oct 28, 2020 0.30 0.28
0.30
0.28
28.54K 7.14%
Oct 27, 2020 0.28 0.30
0.30
0.28
9.69K -6.67%
Oct 26, 2020 0.30 0.28
0.30
0.28
35.76K 7.14%
Oct 23, 2020 0.28 0.31
0.31
0.28
10.83K 0%
Oct 22, 2020 0.28 0.31
0.31
0.28
48.18K 0%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Pinterest

Peers / Similar stocks 

lb 

Other stocks 

crm  cmcsa  pfe  rost  kr  ntap  mdt  dva  omc  df  insy  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology