Dividends Calendar Earnings Calendar
ASML

ASML  |  ASML Holding NV

281.63   -7.3   (-2.53%)  

Historical Data

Date Price Open High Low Vol Change ER
Apr 16, 2020 267.95 266.00
269.55
263.30
421.15K 5.14%
Apr 15, 2020 254.85 266.00
267.55
252.95
1.57M -3.19%
Apr 14, 2020 263.25 260.00
268.85
256.45
1.64M 2.97%
Apr 9, 2020 255.65 256.30
260.95
251.30
1.41M -0.91%
Apr 8, 2020 258.00 253.00
258.00
250.35
1.13M 2.36%
Apr 7, 2020 252.05 253.85
259.00
248.60
1.61M 2.71%
Apr 6, 2020 245.40 236.00
246.95
235.20
1.25M 7.56%
Apr 3, 2020 228.15 227.60
231.50
222.40
1.30M -0.61%
Apr 2, 2020 229.55 232.50
233.60
222.60
1.42M -2.11%
Apr 1, 2020 234.50 234.55
236.00
228.85
1.53M -3.28%
Mar 31, 2020 242.45 247.15
250.00
237.85
1.64M -0.94%
Mar 30, 2020 244.75 231.10
244.75
229.60
1.27M 6.64%
Mar 27, 2020 229.50 242.20
246.20
228.35
1.98M -7.83%
Mar 26, 2020 249.00 238.30
249.00
232.05
1.91M 1.67%
Mar 25, 2020 244.90 250.35
254.00
231.65
2.20M 2.04%
Mar 24, 2020 240.00 229.00
240.30
220.85
2.30M 12.41%
Mar 23, 2020 213.50 200.80
216.25
195.36
2.85M -0.7%
Mar 20, 2020 215.00 215.00
221.40
208.85
3.39M 6.94%
Mar 19, 2020 201.05 185.90
201.05
177.52
2.69M 8.15%
Mar 18, 2020 185.90 205.00
208.85
184.54
3.76M -12.29%
Mar 17, 2020 211.95 228.00
228.15
205.00
2.62M -3.11%
Mar 16, 2020 218.75 203.85
222.50
191.68
3.08M 1.23%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 67
HOLD 33
SELL 0

Their Official Profiles 

Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

hpq  shop  vmw  dltr  azo  symc  snx  dva  afsi  spot  xi  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!