Dividends Calendar   Earnings Calendar
ASML

ASML  |  ASML Holding NV

ASML Holding NV

Historical Data

Date Price Open High Low Vol Change ER
Oct 22 690.50 684.00
694.70
676.00
794.15K 3.63%
Oct 21 666.30 653.90
669.70
649.60
715.81K 1.40%
Oct 20 657.10 669.00
676.60
650.90
922.46K -3.79%
Oct 19 683.00 683.00
686.10
674.10
653.93K 1.20%
Oct 18 674.90 680.30
680.40
662.30
676.92K -0.21%
Oct 15 676.30 682.00
683.20
668.80
940.00K 1.52%
Oct 14 666.20 660.00
667.40
651.70
856.76K 3.85%
Oct 13 641.50 625.00
648.30
622.30
846.46K 2.41%
Oct 12 626.40 620.20
638.20
617.90
659.08K -0.62%
Oct 11 630.30 631.30
635.30
617.20
644.02K -0.68%
Oct 8 634.60 649.50
652.50
633.60
717.13K -2.59%
Oct 7 651.50 645.10
651.50
634.20
972.75K 3.53%
Oct 6 629.30 627.80
635.90
612.80
909.10K -1.19%
Oct 5 636.90 615.40
639.40
612.00
1.06M 4.14%
Oct 4 611.60 630.50
633.40
610.00
976.83K -3.3%
Oct 1 632.50 636.80
644.20
628.60
915.64K -2.07%
Sep 30 645.90 655.70
672.10
645.90
1.46M -0.28%
Sep 29 647.70 656.70
680.80
647.70
1.62M -2.63%
Sep 28 665.20 708.40
710.80
665.20
1.85M -7.21%
Sep 27 716.90 745.00
747.40
715.10
751.67K -3.04%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 67
HOLD 33
SELL 0

Their Official Profiles 

Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

shop  hpq  dltr  vmw  azo  symc  snx  dva  afsi  spot  xi  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.