Dividends Calendar   Earnings Calendar
ASML

ASML  |  ASML Holding NV

ASML Holding NV

Historical Data

Date Price Open High Low Vol Change ER
Oct 20 673.50 666.90
676.40
660.10
275.77K -1.39%
Oct 19 683.00 683.00
686.10
674.10
653.93K 1.20%
Oct 18 674.90 680.30
680.40
662.30
676.92K -0.21%
Oct 15 676.30 682.00
683.20
668.80
940.00K 1.52%
Oct 14 666.20 660.00
667.40
651.70
856.76K 3.85%
Oct 13 641.50 625.00
648.30
622.30
846.46K 2.41%
Oct 12 626.40 620.20
638.20
617.90
659.08K -0.62%
Oct 11 630.30 631.30
635.30
617.20
644.02K -0.68%
Oct 8 634.60 649.50
652.50
633.60
717.13K -2.59%
Oct 7 651.50 645.10
651.50
634.20
972.75K 3.53%
Oct 6 629.30 627.80
635.90
612.80
909.10K -1.19%
Oct 5 636.90 615.40
639.40
612.00
1.06M 4.14%
Oct 4 611.60 630.50
633.40
610.00
976.83K -3.3%
Oct 1 632.50 636.80
644.20
628.60
915.64K -2.07%
Sep 30 645.90 655.70
672.10
645.90
1.46M -0.28%
Sep 29 647.70 656.70
680.80
647.70
1.62M -2.63%
Sep 28 665.20 708.40
710.80
665.20
1.85M -7.21%
Sep 27 716.90 745.00
747.40
715.10
751.67K -3.04%
Sep 24 739.40 750.10
750.10
738.40
575.75K -1.91%
Sep 23 753.80 746.00
757.50
745.90
637.11K 2.04%
Sep 22 738.70 737.00
738.70
724.60
530.39K 0.96%
Sep 21 731.70 718.00
735.00
717.20
712.48K 1.98%
Sep 20 717.50 721.70
725.50
709.00
946.10K -1.83%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 67
HOLD 33
SELL 0

Their Official Profiles 

Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

shop  hpq  dltr  vmw  azo  symc  snx  dva  afsi  spot  xi  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?