Dividends Calendar   Earnings Calendar
ASLN

ASLN  |  ASLAN Pharmaceuticals

ASLAN Pharmaceuticals

Historical Data

Date Price Open High Low Vol Change ER
Sep 13 2.980 3.140
3.140
2.970
335.81K -3.87%
Sep 10 3.100 3.170
3.195
3.040
427.11K -0.64%
Sep 9 3.120 3.020
3.170
3.000
555.75K 3.31%
Sep 8 3.020 3.000
3.330
2.960
604.46K 0.67%
Sep 7 3.000 3.150
3.290
2.970
830.17K -0.66%
Sep 3 3.020 3.060
3.120
2.980
526.71K -2.58%
Sep 2 3.100 3.000
3.230
2.890
803.38K 1.64%
Sep 1 3.050 2.700
3.070
2.650
1.62M 14.23%
Aug 31 2.670 2.750
2.760
2.630
683.25K -3.26%
Aug 30 2.760 2.700
2.790
2.640
589.92K 1.85%
Aug 27 2.710 2.730
2.750
2.670
299.14K 0.37%
Aug 26 2.700 2.770
2.810
2.650
328.94K 0%
Aug 25 2.700 2.600
2.750
2.600
570.31K 4.25%
Aug 24 2.590 2.570
2.640
2.490
348.93K 1.17%
Aug 23 2.560 2.390
2.585
2.380
465.63K 10.34%
Aug 20 2.320 2.350
2.390
2.200
967.64K -2.93%
Aug 19 2.390 2.410
2.440
2.330
391.97K -2.05%
Aug 18 2.440 2.410
2.515
2.370
757.23K 0.83%
Aug 17 2.420 2.490
2.550
2.400
689.21K -3.2%
Aug 16 2.500 2.800
2.800
2.500
716.53K -11.66%


Jump to (Finance sites)

Their Official Profiles 

Twitter LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis