Dividends Calendar   Earnings Calendar

ASHTY  |  Ashtead Group plc

Industrials sector
Ashtead Group plc

Historical Data

Date Price Open High Low Vol Change ER
Mar 15, 2022 5,276.0 5,042.0
5,276.0
5,001.5
1.62M 4.02%
Mar 14, 2022 5,072.0 4,931.0
5,150.0
4,931.0
832.05K 3.70%
Mar 11, 2022 4,891.0 4,768.0
4,957.0
4,740.0
1.02M 3.14%
Mar 10, 2022 4,742.0 4,918.0
4,957.0
4,694.0
672.65K -3.26%
Mar 9, 2022 4,902.0 4,573.0
4,947.3
4,573.0
1.13M 7.34%
Mar 8, 2022 4,567.0 4,630.0
4,874.2
4,563.0
1.14M -1.66%
Mar 7, 2022 4,644.0 4,410.0
4,741.0
4,410.0
1.21M 1.11%
Mar 4, 2022 4,593.0 4,799.0
4,843.0
4,565.0
1.06M -5.84%
Mar 3, 2022 4,878.0 4,977.0
5,100.0
4,878.0
744.05K -2.83%
Mar 2, 2022 5,020.0 4,814.0
5,070.0
4,796.2
1.09M 3.87%
Mar 1, 2022 4,833.0 4,851.0
4,927.0
4,791.0
1.18M -0.88%
Feb 28, 2022 4,876.0 4,707.0
4,904.0
4,684.0
1.23M 1.97%
Feb 25, 2022 4,782.0 4,734.0
4,802.0
4,593.0
1.10M 3.96%
Feb 24, 2022 4,600.0 4,444.0
4,622.0
4,391.3
1.45M -1.27%
Feb 23, 2022 4,659.0 4,722.0
4,768.0
4,659.0
3.04M -0.83%
Feb 22, 2022 4,698.0 4,507.0
4,753.0
4,490.0
897.77K 1.51%
Feb 21, 2022 4,628.0 4,818.0
4,837.0
4,540.0
775.13K -3.14%
Feb 18, 2022 4,778.0 4,831.0
4,880.0
4,778.0
1.26M -2.87%
Feb 17, 2022 4,919.0 5,000.0
5,088.0
4,904.0
863.82K -0.34%
Feb 16, 2022 4,936.0 4,942.0
4,969.0
4,897.0
559.84K 0.33%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Other stocks 

baba  adsk  cx  mdlz  abbv  jpm  mik  fl  aobc  xray  xi  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet