Dividends Calendar   Earnings Calendar

ASHTY  |  Ashtead Group plc

Ashtead Group plc

Historical Data

Date Price Open High Low Vol Change ER
Mar 15, 2022 5,276.0 5,042.0
5,276.0
5,001.5
1.62M 4.02%
Mar 14, 2022 5,072.0 4,931.0
5,150.0
4,931.0
832.05K 3.70%
Mar 11, 2022 4,891.0 4,768.0
4,957.0
4,740.0
1.02M 3.14%
Mar 10, 2022 4,742.0 4,918.0
4,957.0
4,694.0
672.65K -3.26%
Mar 9, 2022 4,902.0 4,573.0
4,947.3
4,573.0
1.13M 7.34%
Mar 8, 2022 4,567.0 4,630.0
4,874.2
4,563.0
1.14M -1.66%
Mar 7, 2022 4,644.0 4,410.0
4,741.0
4,410.0
1.21M 1.11%
Mar 4, 2022 4,593.0 4,799.0
4,843.0
4,565.0
1.06M -5.84%
Mar 3, 2022 4,878.0 4,977.0
5,100.0
4,878.0
744.05K -2.83%
Mar 2, 2022 5,020.0 4,814.0
5,070.0
4,796.2
1.09M 3.87%
Mar 1, 2022 4,833.0 4,851.0
4,927.0
4,791.0
1.18M -0.88%
Feb 28, 2022 4,876.0 4,707.0
4,904.0
4,684.0
1.23M 1.97%
Feb 25, 2022 4,782.0 4,734.0
4,802.0
4,593.0
1.10M 3.96%
Feb 24, 2022 4,600.0 4,444.0
4,622.0
4,391.3
1.45M -1.27%
Feb 23, 2022 4,659.0 4,722.0
4,768.0
4,659.0
3.04M -0.83%
Feb 22, 2022 4,698.0 4,507.0
4,753.0
4,490.0
897.77K 1.51%
Feb 21, 2022 4,628.0 4,818.0
4,837.0
4,540.0
775.13K -3.14%
Feb 18, 2022 4,778.0 4,831.0
4,880.0
4,778.0
1.26M -2.87%
Feb 17, 2022 4,919.0 5,000.0
5,088.0
4,904.0
863.82K -0.34%
Feb 16, 2022 4,936.0 4,942.0
4,969.0
4,897.0
559.84K 0.33%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

baba  adsk  cx  mdlz  abbv  jpm  mik  fl  aobc  xray  xi  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology