Dividends Calendar   Earnings Calendar
ASHM.L

ASHM.L  |  Ashmore Group PLC

Historical Data

Date Price Open High Low Vol Change ER
Jan 17, 2022 286.20 291.80
291.80
279.40
1.13M -1.11%
Jan 14, 2022 289.40 298.80
300.79
288.80
1.61M -1.83%
Jan 13, 2022 294.80 296.60
299.40
288.40
1.53M -0.81%
Jan 12, 2022 297.20 299.80
299.80
294.00
867.57K -0.2%
Jan 11, 2022 297.80 298.80
301.60
297.00
934.83K 1.02%
Jan 10, 2022 294.80 296.00
299.40
293.40
658.71K 0.41%
Jan 7, 2022 293.60 288.20
294.40
287.80
701.73K 1.24%
Jan 6, 2022 290.00 285.80
291.80
285.40
2.34M 0.07%
Jan 5, 2022 289.80 296.80
296.80
289.80
845.80K -2.42%
Jan 4, 2022 297.00 295.40
298.40
292.60
2.15M 2.06%
Dec 31 291.00 292.60
294.00
290.40
178.51K 0%
Dec 30 291.00 285.20
292.20
285.20
482.06K 1.68%
Jan 17, 2022 286.20 291.80
291.80
279.40
1.13M -1.11%
Jan 14, 2022 289.40 298.80
300.79
288.80
1.61M -1.83%
Jan 13, 2022 294.80 296.60
299.40
288.40
1.53M -0.81%
Jan 12, 2022 297.20 299.80
299.80
294.00
867.57K -0.2%
Jan 11, 2022 297.80 298.80
301.60
297.00
934.83K 1.02%
Jan 10, 2022 294.80 296.00
299.40
293.40
658.71K 0.41%
Jan 7, 2022 293.60 288.20
294.40
287.80
701.73K 1.24%
Jan 6, 2022 290.00 285.80
291.80
285.40
2.34M 0.07%
Jan 5, 2022 289.80 296.80
296.80
289.80
845.80K -2.42%
Jan 4, 2022 297.00 295.40
298.40
292.60
2.15M 2.06%
Dec 31 291.00 292.60
294.00
290.40
178.51K 0%
Dec 30 291.00 285.20
292.20
285.20
482.06K -0.41%
Dec 29 292.20 293.80
296.20
291.60
472.31K -0.2%
Dec 24 292.80 292.00
294.20
292.00
46.97K -0.41%
Dec 23 294.00 294.60
295.80
292.60
700.62K 0.41%
Dec 22 292.80 287.40
293.20
287.40
794.99K 0.83%
Dec 21 290.40 287.40
292.00
287.40
526.48K 1.18%
Dec 20 287.00 287.80
289.80
284.80
1.15M -2.58%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

shop  tgt  mrk  jbl  pfe  rost  tivo  hlt  etr  arrs  vips  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology