Dividends Calendar   Earnings Calendar
ASHM.L

ASHM.L  |  Ashmore Group PLC

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 219.00 220.20
221.80
210.80
1.05M -1.26%
Jun 30, 2022 221.80 219.60
223.00
218.40
830.10K -0.72%
Jun 29, 2022 223.40 222.20
225.40
222.10
717.96K -1.59%
Jun 28, 2022 227.00 226.60
229.00
223.80
695.08K 0.53%
Jun 27, 2022 225.80 227.40
227.80
224.60
897.76K 0.62%
Jun 24, 2022 224.40 216.40
224.40
216.40
489.25K 4.08%
Jun 23, 2022 215.60 214.00
216.60
212.60
556.83K -0.55%
Jun 22, 2022 216.80 211.20
217.60
208.20
910.48K 1.69%
Jun 21, 2022 213.20 207.00
215.80
207.00
376.74K 1.23%
Jun 20, 2022 210.60 207.60
213.40
207.60
580.56K -0.28%
Jun 17, 2022 211.20 210.00
213.80
208.80
4.13M 1.73%
Jun 16, 2022 207.60 212.20
213.80
205.40
1.52M -3.08%
Jun 15, 2022 214.20 215.80
216.60
212.40
812.48K 1.52%
Jun 14, 2022 211.00 210.00
212.40
207.60
939.09K 0.48%
Jun 13, 2022 210.00 214.80
214.80
209.20
865.99K -3.67%
Jun 10, 2022 218.00 225.20
226.00
218.00
411.10K -3.28%
Jun 9, 2022 225.40 229.60
230.20
223.80
1.03M -1.91%
Jun 8, 2022 229.80 236.60
237.80
229.80
873.93K -3.04%
Jun 7, 2022 237.00 242.00
243.40
236.40
988.39K -2.71%
Jun 6, 2022 243.60 243.80
247.40
243.40
679.76K 0.74%


Jump to (Finance sites)

Google    
   

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

shop  tgt  mrk  jbl  pfe  tivo  rost  hlt  etr  arrs  vips  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.