Dividends Calendar   Earnings Calendar
ASH

ASH  |  Ashland Inc

Ashland Inc

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 104.97 107.76
108.73
104.73
406.31K -3%
Apr 28, 2022 108.22 107.71
108.29
104.75
373.32K 1.91%
Apr 27, 2022 106.19 102.71
107.08
102.55
724.40K 4.81%
Apr 26, 2022 101.32 100.87
102.49
100.55
489.86K -0.08%
Apr 25, 2022 101.40 102.11
102.16
99.48
579.17K -1.83%
Apr 22, 2022 103.29 106.30
106.47
103.22
409.20K -3.31%
Apr 21, 2022 106.83 110.32
110.73
106.74
456.39K -2.28%
Apr 20, 2022 109.32 108.86
111.05
108.86
611.84K 1.18%
Apr 19, 2022 108.05 107.61
108.77
107.60
560.65K 1.16%
Apr 18, 2022 106.81 106.00
107.75
105.31
422.20K 0.56%
Apr 14, 2022 106.22 106.04
107.86
106.04
401.78K 0.13%
Apr 13, 2022 106.08 101.18
106.10
101.18
694.19K 7.61%
Apr 12, 2022 98.58 99.93
100.79
98.07
278.12K -0.44%
Apr 11, 2022 99.02 99.45
100.18
97.83
554.19K -0.43%
Apr 8, 2022 99.45 98.78
100.33
98.47
432.50K 0.84%
Apr 7, 2022 98.62 98.95
99.42
97.24
391.03K -0.55%
Apr 6, 2022 99.17 97.27
99.50
97.11
609.06K 1.21%
Apr 5, 2022 97.98 98.33
99.65
97.87
606.78K -0.87%
Apr 4, 2022 98.84 98.55
99.78
98.02
537.09K -0.02%
Apr 1, 2022 98.86 99.10
99.81
97.82
496.32K 0.46%
Mar 31, 2022 98.41 99.47
99.81
98.40
334.85K -0.96%
Mar 30, 2022 99.36 100.74
100.74
98.93
231.86K -1.57%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

wmt  hun  azo  gt  gpc  cmi 

Other stocks 

rht  clls  gs  vmw  dri  kmx  tivo  low  vfc  sgmo  dwdp  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?