Dividends Calendar   Earnings Calendar
ASH

ASH  |  Ashland Inc

Ashland Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 19 109.26 106.49
109.34
105.93
652.20K 2.76%
Nov 18 106.33 107.07
108.34
105.98
259.43K -0.56%
Nov 17 106.93 106.92
107.60
106.06
314.27K -0.24%
Nov 16 107.19 108.26
108.50
107.05
681.86K -0.91%
Nov 15 108.17 107.53
108.18
106.02
678.55K 1.77%
Nov 12 106.29 101.95
106.44
101.95
717.37K 4.94%
Nov 11 101.29 98.96
103.48
97.85
868.13K 0.96%
Nov 10 100.33 103.00
104.95
100.09
860.43K 1%
Nov 9 99.34 98.57
99.88
98.57
534.73K 0.35%
Nov 8 98.99 98.75
99.14
98.21
296.02K 0.91%
Nov 5 98.10 96.92
98.57
96.92
431.69K 2.01%
Nov 4 96.17 98.17
98.23
96.11
381.94K -1.66%
Nov 3 97.79 96.88
98.13
96.26
370.22K 0.91%
Nov 2 96.91 96.55
97.95
96.55
481.10K 0.61%
Nov 1 96.32 96.40
97.82
95.86
450.28K 0.32%
Oct 29 96.01 95.40
96.50
95.17
395.29K 0.39%
Oct 28 95.64 95.42
96.22
95.13
377.36K 0.59%
Oct 27 95.08 96.94
97.17
94.95
276.07K -2.18%
Oct 26 97.20 97.27
98.23
96.71
308.40K 0%
Oct 25 97.20 98.26
98.84
97.18
336.05K -0.64%
Oct 22 97.83 97.82
98.44
97.70
385.26K -0.13%
Oct 21 97.96 96.76
98.25
96.40
576.95K 1.09%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

wmt  hun  azo  gt  gpc  cmi 

Other stocks 

rht  clls  gs  vmw  dri  kmx  tivo  low  vfc  sgmo  dwdp  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!