Dividends Calendar   Earnings Calendar
ASH

ASH  |  Ashland Inc

Ashland Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 90.22 92.77
92.77
89.99
959.90K -3.25%
Sep 16 93.25 92.92
93.83
92.67
748.06K 0.56%
Sep 15 92.73 91.72
93.11
91.72
355.84K 0.77%
Sep 14 92.02 93.38
93.38
91.88
252.03K -0.98%
Sep 13 92.93 93.88
94.11
92.71
273.72K 0.42%
Sep 10 92.54 94.34
94.56
92.39
277.82K -1.29%
Sep 9 93.75 93.54
94.86
93.54
312.08K 0.20%
Sep 8 93.56 91.95
94.11
91.85
343.13K 1.10%
Sep 7 92.54 93.38
93.92
92.33
306.70K -1.48%
Sep 3 93.93 93.50
95.00
92.92
696.84K 2.34%
Sep 2 91.78 91.08
92.22
90.62
287.01K 0.55%
Sep 1 91.28 91.29
91.55
88.66
736.97K 0.19%
Aug 31 91.11 91.18
91.38
89.60
864.96K 4.41%
Aug 30 87.26 87.62
87.86
86.95
479.66K 0.07%
Aug 27 87.20 86.05
87.60
86.05
282.47K 1.69%
Aug 26 85.75 86.18
86.38
85.10
309.80K -0.83%
Aug 25 86.47 86.25
86.88
85.63
136.19K 0.41%
Aug 24 86.12 85.38
86.66
85.21
265.64K 1.59%
Aug 23 84.77 84.30
84.93
83.73
212.05K 1.40%
Aug 20 83.60 82.25
83.81
82.10
237.96K 1.37%
Aug 19 82.47 82.48
83.35
81.93
215.43K -1.35%
Aug 18 83.60 85.01
85.07
83.48
143.72K -1.74%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

wmt  hun  azo  gt  gpc  cmi 

Other stocks 

rht  clls  gs  vmw  dri  kmx  tivo  low  vfc  sgmo  dwdp  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis