Dividends Calendar   Earnings Calendar
ASH

ASH  |  Ashland Inc

Ashland Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 104.21 103.57
104.94
103.08
212.95K -1.88%
Nov 24 106.21 106.39
106.71
105.74
258.92K -0.72%
Nov 23 106.98 107.47
108.60
106.60
241.97K -0.08%
Nov 22 107.07 109.67
110.74
106.93
488.47K -2%
Nov 19 109.26 106.49
109.34
105.93
652.20K 2.76%
Nov 18 106.33 107.07
108.34
105.98
259.43K -0.56%
Nov 17 106.93 106.92
107.60
106.06
314.27K -0.24%
Nov 16 107.19 108.26
108.50
107.05
681.86K -0.91%
Nov 15 108.17 107.53
108.18
106.02
678.55K 1.77%
Nov 12 106.29 101.95
106.44
101.95
717.37K 4.94%
Nov 11 101.29 98.96
103.48
97.85
868.13K 0.96%
Nov 10 100.33 103.00
104.95
100.09
860.43K 1%
Nov 9 99.34 98.57
99.88
98.57
534.73K 0.35%
Nov 8 98.99 98.75
99.14
98.21
296.02K 0.91%
Nov 5 98.10 96.92
98.57
96.92
431.69K 2.01%
Nov 4 96.17 98.17
98.23
96.11
381.94K -1.66%
Nov 3 97.79 96.88
98.13
96.26
370.22K 0.91%
Nov 2 96.91 96.55
97.95
96.55
481.10K 0.61%
Nov 1 96.32 96.40
97.82
95.86
450.28K 0.32%
Oct 29 96.01 95.40
96.50
95.17
395.29K 0.39%
Oct 28 95.64 95.42
96.22
95.13
377.36K 0.59%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

wmt  hun  azo  gt  gpc  cmi 

Other stocks 

rht  clls  gs  vmw  dri  kmx  tivo  low  vfc  sgmo  dwdp  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?