Dividends Calendar   Earnings Calendar
ASAN

ASAN  |  Asana

Technology sector
Asana
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 19, 2022 17.27 16.83
17.35
16.20
4.82M -1.71%
Jul 18, 2022 17.57 17.39
18.61
17.35
2.89M 2.51%
Jul 15, 2022 17.14 17.07
17.31
16.23
2.77M 2.02%
Jul 14, 2022 16.80 17.79
17.80
16.46
3.37M -5.62%
Jul 13, 2022 17.80 17.59
18.38
16.55
3.32M -2.25%
Jul 12, 2022 18.21 19.19
19.73
17.85
3.17M -4.11%
Jul 11, 2022 18.99 20.06
20.21
18.38
2.26M -6.31%
Jul 8, 2022 20.27 19.76
20.82
19.21
2.49M -0.54%
Jul 7, 2022 20.38 19.28
20.57
19.18
1.97M 6.09%
Jul 6, 2022 19.21 20.05
20.94
19.12
2.08M -4.67%
Jul 5, 2022 20.15 17.76
20.42
17.38
4.28M 12.70%
Jul 1, 2022 17.88 17.62
18.58
17.26
2.19M 1.71%
Jun 30, 2022 17.58 18.45
18.63
17.09
3.03M -6.54%
Jun 29, 2022 18.81 18.83
19.05
18.13
1.83M -0.84%
Jun 28, 2022 18.97 20.05
20.70
18.45
2.63M -6.96%
Jun 27, 2022 20.39 21.69
22.08
19.67
2.93M -6.3%
Jun 24, 2022 21.76 20.69
21.99
20.31
4.31M 6.98%
Jun 23, 2022 20.34 18.40
20.48
18.40
2.78M 11.70%
Jun 22, 2022 18.21 17.64
18.53
17.39
2.97M 0.66%
Jun 21, 2022 18.09 17.81
19.56
17.67
3.18M 3.67%

Asana was founded in 2008 (15 years in total.)



Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.asana.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 55
HOLD 36
SELL 9

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.