Dividends Calendar   Earnings Calendar
ARWR

ARWR  |  Arrowhead Pharmaceuticals Inc

Healthcare sector
Arrowhead Pharmaceuticals Inc

Historical Data

Date Price Open High Low Vol Change
May 12 39.32 39.05
39.44
38.05
982K -1.9%
May 11 40.08 40.45
40.54
39.5
665K -1.01%
May 10 40.49 41.28
41.28
39.46
701K 0.05%
May 9 40.47 39.97
41
39.23
657K 0.05%
May 8 40.45 41.33
41.36
39.56
780K -2.25%
May 5 41.38 40.7
42.48
40.47
1.5M 3.32%
May 4 40.05 40.22
40.46
38.45
1.5M -0.37%
May 3 40.2 37.49
40.7
36.93
2.5M 13.62%
May 2 35.38 35.46
36
34.58
1.2M -0.95%
May 1 35.72 35
35.9
34.49
830K 0.88%
Apr 28 35.41 34.79
36.02
33.66
1.1M 1.29%
Apr 27 34.96 36
36.08
34.9
1.3M -1.58%
Apr 26 35.52 34.47
35.78
33.11
1.6M 5.78%
Apr 25 33.58 35.02
36.02
33.44
3.6M 11.86%
Apr 24 30.02 30.7
31.19
29.83
631K -2.75%
Apr 21 30.87 30.17
30.9
30.05
708K 3.18%
Apr 20 29.92 30
30.35
29.66
655K -1.77%
Apr 19 30.46 30.38
30.88
30.16
532K 0.20%
Apr 18 30.4 31.64
31.64
30.09
680K -3%
Apr 17 31.34 30.87
31.85
30.65
1.1M 2.89%
Apr 14 30.46 30.47
31.42
29.97
966K -0.13%
Apr 13 30.5 28.78
31.41
28.78
1.4M 6.79%
Apr 12 28.56 27.81
29.74
27.43
2.2M 8.88%
Apr 11 26.23 25.69
26.37
25.69
720K 2.82%
Apr 10 25.51 26
26
25.23
671K -2.52%
Apr 6 26.17 25.33
26.48
24.92
758K 3.56%
Apr 5 25.27 25.09
25.53
24.77
711K 0.44%
Apr 4 25.16 25.73
25.75
24.64
826K -1.56%
Apr 3 25.56 25.38
25.86
25.12
857K 0.63%
Mar 31 25.4 24.59
25.56
24.43
1.2M 3.97%
Mar 30 24.43 24.88
24.94
24.05
697K -1.25%
Mar 29 24.74 24.52
24.78
24.14
754K 1.98%
Mar 28 24.26 24.25
24.59
24.12
698K -0.7%
Mar 27 24.43 24.34
24.81
24.09
1.0M 0.58%
Mar 24 24.29 23.95
24.33
23.09
847K 2.58%
Mar 23 23.68 23.97
24.4
23.5
959K -0.17%
Mar 22 23.72 24.54
24.89
23.68
1.1M -3.58%
Mar 21 24.6 25.1
25.5
24.56
970K -1.84%
Mar 20 25.06 24.39
25.87
24.33
1.4M 3.13%
Mar 17 24.3 24.34
24.39
23.09
2.4M -0.57%
Mar 16 24.44 25.12
25.25
24.19
2.2M -3.48%
Mar 15 25.32 26.75
26.75
24.75
2.0M -4.67%
Mar 14 26.56 26.99
27.87
26.25
1.4M 0.53%
Mar 13 26.42 26.04
26.93
25.7
2.8M 0.42%
Mar 10 26.31 27.59
27.68
25.54
2.1M -5.12%
Mar 9 27.73 29.68
29.9
27.6
1.7M -6.51%
Mar 8 29.66 30.5
30.69
29.2
1.2M -2.75%
Mar 7 30.5 30.62
31.07
30.22
941K -0.94%
Mar 6 30.79 32.44
32.67
30.33
1.3M -4.82%
Mar 3 32.35 32.57
33.15
32.16
1.2M -0.25%
Mar 2 32.43 32.28
32.84
31.51
1.1M -0.7%
Mar 1 32.66 32.45
32.84
32.4
1.1M 1.11%
Feb 28 32.3 32.45
33.12
32.28
925K -0.92%
Feb 27 32.6 33.05
33.17
32.34
682K -0.09%
Feb 24 32.63 32.1
32.85
32.1
866K -0.37%
Feb 23 32.75 32.9
33.07
32.52
666K -0.3%
Feb 22 32.85 31.83
32.95
31.77
772K 3.40%
Feb 21 31.77 33
33.28
31.29
898K -5.87%
Feb 17 33.75 33.07
33.86
32.5
587K 2.37%
Feb 16 32.97 33.36
33.8
32.94
616K -3.17%
Feb 15 34.05 33.23
34.08
32.76
627K 1.13%
Feb 14 33.67 34.48
35.15
33.46
905K -2.69%
Feb 13 34.6 33.24
34.74
32.78
688K 4.47%
Feb 10 33.12 32.99
33.42
32.48
815K -0.12%
Feb 9 33.16 32.98
34.08
32.49
737K 1.78%
Feb 8 32.58 33.32
33.92
32.37
817K -3.09%
Feb 7 33.62 33.54
34.24
32.06
1.5M 0.33%
Feb 6 33.51 35.37
35.99
32.23
1.6M -8.79%
Feb 3 36.74 36.36
37.71
36.23
615K -0.73%
Feb 2 37.01 35.75
37.01
35.47
726K 4.87%
Feb 1 35.29 34.85
35.88
34.27
768K 0.86%
Jan 31 34.99 33.51
35.03
33.51
855K 5.14%
Jan 30 33.28 33.2
33.8
32.88
808K -0.98%
Jan 27 33.61 33.29
34.08
33.21
427K 0.99%
Jan 26 33.28 33.24
33.76
32.6
599K 0.94%
Jan 25 32.97 33.44
33.82
32.22
756K -2.8%
Jan 24 33.92 32.53
34.15
32.23
800K 3.73%
Jan 23 32.7 33.66
33.69
32.28
1.2M -3.14%
Jan 20 33.76 34.48
34.5
33.14
844K -0.5%
Jan 19 33.93 35.84
36.13
33.9
907K -5.72%
Jan 18 35.99 37.11
37.66
35.64
828K -2.49%
Jan 17 36.91 36.81
37.67
36.17
937K 0.24%
Jan 13 36.82 35.99
37.95
35.62
1.0M 1.85%
Jan 12 36.15 34.36
36.17
33.75
938K 5.03%
Jan 11 34.42 33.07
35.42
32.47
1.7M 4.21%
Jan 10 33.03 30.27
33.05
29.84
1.8M 9.08%
Jan 9 30.28 30.05
31
28.52
3.5M -18.99%
Jan 6 37.38 37.47
38.32
35.58
946K 0.78%
Jan 5 37.09 37.5
38.05
36.77
900K -2.6%
Jan 4 38.08 38.8
38.96
37.84
1.1M -1.12%
Jan 3 38.51 40.8
41.03
36.96
1.4M -5.05%
Dec 30 40.56 39.77
40.62
39.61
788K 1.10%
Dec 29 40.12 38.08
40.41
37.59
1.0M 6.82%
Dec 28 37.56 38.31
38.98
37.18
563K -1.47%
Dec 27 38.12 38.51
39
37.9
706K -0.47%
Dec 23 38.3 38.24
38.78
37.17
777K 0.24%
Dec 22 38.21 36.64
38.25
36.34
1.2M 2.99%
Dec 21 37.1 33.29
37.24
33.05
1.7M 12.63%
Dec 20 32.94 31
33.36
30.98
849K 6.02%
Dec 19 31.07 31.79
31.99
30.01
815K -2.2%
Dec 16 31.77 31
32.1
30.86
2.4M 1.05%
Dec 15 31.44 32.34
32.58
31.22
665K -4.29%
Dec 14 32.85 32.79
33.44
32.35
607K 0%
Dec 13 32.85 32.88
33.52
31.81
782K 3.14%
Dec 12 31.85 30.39
31.94
30.12
760K 5.32%
Dec 9 30.24 31.34
31.35
30.18
771K -4.18%
Dec 8 31.56 33.14
33.34
31.38
618K -3.96%
Dec 7 32.86 32.15
33.06
31.86
648K 2.66%
Dec 6 32.01 31.74
32.11
31.32
777K 0.60%
Dec 5 31.82 33.71
33.71
31.19
885K -6.22%
Dec 2 33.93 31.97
34.18
31.37
879K 5.97%
Dec 1 32.02 32.31
33.29
31.8
773K -0.56%
Nov 30 32.2 30.62
32.24
30.03
1.6M 7.37%
Nov 29 29.99 28
31.7
27.75
1.8M 7.11%
Nov 28 28 29.3
29.69
28
998K -5.08%
Nov 25 29.5 29.29
29.81
29.12
507K 0.34%
Nov 23 29.4 29.55
29.95
29.07
605K -0.51%
Nov 22 29.55 30.1
30.1
28.81
1.1M -0.97%
Nov 21 29.84 30.55
30.7
29.57
601K -2.86%
Nov 18 30.72 31.26
31.26
30.54
575K 0.49%
Nov 17 30.57 31.05
31.34
30.14
728K -3.47%
Nov 16 31.67 33.6
33.76
31.35
896K -5.91%
Nov 15 33.66 34.37
34.77
32.95
962K 1.78%
Nov 14 33.07 34.3
34.62
33.01
862K -4.12%
Nov 11 34.49 34.75
35.49
33.64
1.1M -0.69%
Nov 10 34.73 32.3
35.11
32
1.6M 14.02%
Nov 9 30.46 33.1
33.39
29.43
1.6M -8.53%
Nov 8 33.3 34.65
35.71
32.94
2.0M -2.94%
Nov 7 34.31 34.27
35.71
34.22
988K 1.03%
Nov 4 33.96 34.46
35.56
33.29
849K -0.59%
Nov 3 34.16 34.05
35.15
33.63
456K -1.3%
Nov 2 34.61 35.45
37.07
34.56
848K -2.56%
Nov 1 35.52 35.58
36.19
35.08
521K 2.04%
Oct 31 34.81 35.38
35.51
34.21
727K -2.96%
Oct 28 35.87 33.33
35.95
33.03
718K 8.07%
Oct 27 33.19 33
33.77
32.65
686K 1.31%
Oct 26 32.76 32.52
33.7
32.18
581K 0.61%
Oct 25 32.56 31.49
32.9
31.49
649K 3.96%
Oct 24 31.32 33.29
33.53
30.12
789K -6.2%
Oct 21 33.39 32.64
33.51
31.85
599K 2.39%
Oct 20 32.61 32.28
33.43
32.21
606K 0.71%
Oct 19 32.38 34.4
34.58
31.88
1.0M -7.72%
Oct 18 35.09 34.79
35.09
33.51
775K 3.24%
Oct 17 33.99 32.74
34.26
32.6
803K 6.15%
Oct 14 32.02 32.78
33.07
31.83
585K -0.93%
Oct 13 32.32 30.75
32.73
30.39
747K 1%
Oct 12 32 31.42
32.07
30.75
622K 2.40%
Oct 11 31.25 30.54
31.98
30.02
719K 2.49%
Oct 10 30.49 31.53
31.74
30.35
586K -3.57%
Oct 7 31.62 33.18
33.22
31.52
703K -5.81%
Oct 6 33.57 34.42
34.78
33.18
704K -2.58%
Oct 5 34.46 34.1
34.75
33.6
721K -1.29%
Oct 4 34.91 34.31
35.24
34.21
970K 3.47%
Oct 3 33.74 33.34
35.16
32.74
822K 2.09%
Sep 30 33.05 33.2
35.12
32.99
972K -0.69%
Sep 29 33.28 33.49
33.74
32.43
898K -2%
Sep 28 33.96 31.86
34.17
31.85
1.1M 8.85%
Sep 27 31.2 30.3
31.34
30.04
1.0M 5.30%
Sep 26 29.63 30.86
31.88
29.6
798K -4.2%
Sep 23 30.93 31.1
31.56
30.34
842K -1.81%
Sep 22 31.5 32.16
32.45
31.21
638K -3.02%
Sep 21 32.48 34.01
34.1
32.42
690K -4.02%
Sep 20 33.84 34.05
34.33
32.91
772K -1.34%
Sep 19 34.3 34.31
34.52
33.22
781K -0.84%
Sep 16 34.59 35.1
35.1
33.59
1.9M -1.54%
Sep 15 35.13 35.18
35.68
34.44
648K -0.4%
Sep 14 35.27 36.1
36.1
34.4
900K -1.75%
Sep 13 35.9 38.21
38.35
35.61
1.3M -9.34%
Sep 12 39.6 38.57
39.89
38.09
733K 2.67%
Sep 9 38.57 38.65
39
38.11
639K -1.53%
Sep 8 39.17 38.37
39.69
38.19
696K 0%
Sep 7 39.17 37.42
39.28
37.42
837K 5.24%
Sep 6 37.22 39.38
39.56
37.06
632K -5.58%
Sep 2 39.42 41.52
41.52
39
803K -4.53%
Sep 1 41.29 39.15
41.34
38.5
645K 3.98%
Aug 31 39.71 38.91
40.15
38.37
967K 3.84%
Aug 30 38.24 39.87
40.2
37.42
559K -2.5%
Aug 29 39.22 39.08
40.53
38.9
426K -2.1%
Aug 26 40.06 42.62
42.68
39.96
611K -5.98%
Aug 25 42.61 43.22
43.65
41.94
520K -0.33%
Aug 24 42.75 41.35
43.12
40.98
962K 3.71%
Aug 23 41.22 41.2
41.89
40.21
1.1M 0.27%
Aug 22 41.11 41.88
42.94
40.77
905K -3.52%
Aug 19 42.61 43.33
44.03
42.14
562K -3.18%
Aug 18 44.01 45.61
46.12
43.02
691K -4.08%
Aug 17 45.88 46.83
47.13
45.71
464K -3.67%
Aug 16 47.63 48
48.17
46.75
469K -1.41%
Aug 15 48.31 47.02
48.48
46.5
519K 2.16%
Aug 12 47.29 46.16
47.9
46.06
604K 3.64%
Aug 11 45.63 46.96
48.08
45.17
571K -2.83%
Aug 10 46.96 46.46
47.02
45.75
575K 3.32%
Aug 9 45.45 45.85
46.84
44.9
835K -3.34%
Aug 8 47.02 46.52
47.64
45.28
1.1M 2.31%
Aug 5 45.96 44.41
46.4
43.61
1.2M -0.37%
Aug 4 46.13 44.38
46.54
44.34
980K 3.99%
Aug 3 44.36 44
45.32
43.46
1.2M 5.57%
Aug 2 42.02 41.34
43.2
41.34
475K 0.60%
Aug 1 41.77 41.68
43.48
41.37
621K -1.79%
Jul 29 42.53 43.34
43.34
41.93
536K -2.81%
Jul 28 43.76 44.27
44.46
41.54
650K -1.24%
Jul 27 44.31 42.16
44.6
41.58
768K 5.90%
Jul 26 41.84 41.54
42.8
40.77
535K 0.36%
Jul 25 41.69 42.61
42.8
40.69
715K -2.3%
Jul 22 42.67 44.64
44.93
42.42
722K -3.87%
Jul 21 44.39 44.06
44.88
43.86
459K 0.57%
Jul 20 44.14 42.92
45.13
42.92
810K 3.45%
Jul 19 42.67 42.08
43.38
40.84
697K 3.39%
Jul 18 41.27 43.14
43.96
40.86
709K -3.57%
Jul 15 42.8 42.65
42.87
41.16
731K 2.74%
Jul 14 41.66 42.18
42.61
41.19
655K -2.85%
Jul 13 42.88 40.34
43.68
39.57
690K 3.33%
Jul 12 41.5 40.52
41.86
38.87
609K 2.98%
Jul 11 40.3 41.19
43
39.62
741K -3.43%
Jul 8 41.73 41.43
42.14
40.9
599K -1.04%
Jul 7 42.17 40
43.45
39.57
1.2M 5.45%
Jul 6 39.99 39.22
40.71
38.88
1.0M 2.12%
Jul 5 39.16 35.9
39.2
35.51
936K 8.90%
Jul 1 35.96 35.4
36.65
34.81
732K 2.13%
Jun 30 35.21 33.85
35.78
33
963K 1.88%
Jun 29 34.56 32.43
34.79
31.45
878K 6.44%
Jun 28 32.47 33.74
34.33
32.1
737K -3.71%
Jun 27 33.72 34.65
35
32.89
782K -2.15%
Jun 24 34.46 35
35.11
32.87
1.8M 0.58%
Jun 23 34.26 31.75
34.3
31.68
910K 8.52%
Jun 22 31.57 29.8
32.34
29.77
769K 3.20%
Jun 21 30.59 29.73
31.27
29.61
944K 5.05%
Jun 17 29.12 28.37
30.51
28.37
2.4M 4.79%
Jun 16 27.79 27.92
28.56
27.02
1.1M -4.8%
Jun 15 29.19 28.17
29.48
27.62
1.0M 4.66%
Jun 14 27.89 28.4
28.6
26.81
1.0M -1.38%
Jun 13 28.28 29.27
29.77
27.83
877K -7.34%
Jun 10 30.52 31.79
31.88
29.69
804K -6.06%
Jun 9 32.49 33.5
33.81
32.44
657K -4.44%
Jun 8 34 34.63
35.7
33.8
622K -2.55%
Jun 7 34.89 32.39
35.12
32.39
765K 5.86%
Jun 6 32.96 35.73
35.73
32.6
624K -5.45%
Jun 3 34.86 33.97
35.01
33.45
655K 3.26%
Jun 2 33.76 33.17
33.92
32.44
521K 2.15%
Jun 1 33.05 33.85
34.34
31.85
791K -0.93%
May 31 33.36 34.14
34.51
32.69
761K -2.46%
May 27 34.2 33.57
34.25
32.5
754K 2.61%
May 26 33.33 33.38
34.84
33.32
768K -1.88%
May 25 33.97 33.52
34.27
32.78
530K 0.50%
May 24 33.8 35.29
35.51
33.48
783K -6.24%
May 23 36.05 36.45
36.88
35.49
578K -0.44%
May 20 36.21 36.01
36.64
33.9
736K 3.02%
May 19 35.15 34.07
35.8
33.8
881K 2.78%
May 18 34.2 35.08
36.14
34.08
1.3M -4.39%
May 17 35.77 33.97
35.77
33.58
1.2M 8.79%
May 16 32.88 31.52
34.19
31
1.1M 3.92%
May 13 31.64 31.03
33.21
30.74
1.3M 4.39%
May 12 30.31 28.45
31.28
27.87
1.5M 4.70%
May 11 28.95 35.3
35.5
28.53
2.0M -15.57%
May 10 34.29 34.72
35.47
33.36
1.4M 4.80%
May 9 32.72 35.82
36.52
32.24
1.6M -11.38%
May 6 36.92 39.39
39.49
36.48
1.1M -8.25%
May 5 40.24 42.59
42.69
39.14
697K -6.44%
May 4 43.01 42.99
43.23
40.11
808K 0.84%
May 3 42.65 42.91
44.6
41.99
578K -0.93%
May 2 43.05 41.09
43.13
40.76
707K 4.72%
Apr 29 41.11 42.07
43.43
40.83
549K -2.84%
Apr 28 42.31 42.23
42.59
39.66
548K 1.68%
Apr 27 41.61 40.98
42.47
40.4
840K 1.71%
Apr 26 40.91 43.18
43.89
40.88
838K -6.83%
Apr 25 43.91 42.31
44.04
42.08
448K 2.93%
Apr 22 42.66 42.74
43.43
42.01
579K -0.19%
Apr 21 42.74 46.49
47.2
42.5
610K -6.6%
Apr 20 45.76 46
46.2
44.37
531K 0.59%
Apr 19 45.49 44.44
46.1
43.93
502K 2.62%
Apr 18 44.33 46.67
46.67
43.95
758K -5.42%
Apr 14 46.87 48.89
49.35
46.78
522K -4.81%
Apr 13 49.24 46.99
49.5
46.6
699K 5.12%
Apr 12 46.84 47.54
48.73
46.08
667K 0.11%
Apr 11 46.79 47.5
48.5
46.27
556K -3.03%
Apr 8 48.25 49.14
50.01
48.2
627K -1.55%
Apr 7 49.01 47.89
49.41
47.86
634K 1.81%
Apr 6 48.14 47.49
49
46.84
601K -0.54%
Apr 5 48.4 50.48
51.11
48.15
730K -4.37%
Apr 4 50.61 49.22
50.77
48.42
711K 2.87%
Apr 1 49.2 46.16
50.42
46.16
1.0M 6.98%
Mar 31 45.99 45.8
47.11
45.76
712K 0.88%
Mar 30 45.59 46.41
48.31
45.34
703K -2.42%
Mar 29 46.72 45.67
46.96
45.49
650K 4.33%
Mar 28 44.78 44.26
46.27
42.9
569K 1.52%
Mar 25 44.11 45.36
45.88
43.44
1.2M -6.37%
Mar 24 47.11 45.99
47.13
45.6
850K 3.36%
Mar 23 45.58 47.37
47.53
45.43
528K -4.1%
Mar 22 47.53 45.95
48.01
45.37
696K 4.69%
Mar 21 45.4 46.81
46.88
45
470K -4.18%
Mar 18 47.38 47
48.76
46.87
2.0M 1.48%
Mar 17 46.69 43.37
46.95
43
770K 6.79%
Mar 16 43.72 41.7
43.78
41.25
712K 7.37%
Mar 15 40.72 40.37
41.44
39.71
663K 2.78%
Mar 14 39.62 41.64
42.94
38.89
818K -5.17%
Mar 11 41.78 44
44.52
41.67
411K -3.55%
Mar 10 43.32 43.45
44.32
42.53
345K -2.83%
Mar 9 44.58 42.45
44.98
42.31
507K 7.86%
Mar 8 41.33 41.74
43.43
40.7
559K -1.55%
Mar 7 41.98 42.81
43.6
41.8
527K -2.19%
Mar 4 42.92 42.96
44.48
42.57
409K -1.6%
Mar 3 43.62 45.8
46.81
43.02
781K -4.22%
Mar 2 45.54 44.6
45.88
43.69
586K 2.78%
Mar 1 44.31 43.87
45.58
43.36
720K 0.70%
Feb 28 44 43.64
45.75
42.64
799K 0.02%
Feb 25 43.99 44.02
44.44
42.7
632K 0.62%
Feb 24 43.72 39.67
43.78
39.42
1.2M 5.27%
Feb 23 41.53 43.44
43.97
41.5
916K -3.69%
Feb 22 43.12 43.78
45.21
43.06
726K -2.55%
Feb 18 44.25 45.14
46.09
43.96
844K -2.06%
Feb 17 45.18 48.25
48.85
44.79
1.1M -8.3%
Feb 16 49.27 50.04
50.04
48.08
543K -1.89%
Feb 15 50.22 50.6
51.31
49.81
561K 0.84%
Feb 14 49.8 50.69
51.75
49.58
477K -1.68%
Feb 11 50.65 53.43
54.12
50.45
869K -4.83%
Feb 10 53.22 52.54
56.25
52.22
687K -2.63%
Feb 9 54.66 53.02
54.71
53.02
557K 4.83%
Feb 8 52.14 51.57
52.76
50.68
581K 0.08%
Feb 7 52.1 49.68
52.85
49.62
943K 4.72%
Feb 4 49.75 49.2
50.89
48.89
698K 1.55%
Feb 3 48.99 48.33
50.44
47.5
1.1M -6.92%
Feb 2 52.63 54.92
55.06
51.99
606K -4.48%
Feb 1 55.1 53.15
55.47
51.53
655K 4.44%
Jan 31 52.76 48.24
52.81
47.8
1.0M 5.33%
Jan 28 50.09 48.6
50.1
46.68
730K 3.92%
Jan 27 48.2 51.2
51.56
48.07
586K -4.61%
Jan 26 50.53 52.07
54.38
50.26
844K -0.9%
Jan 25 50.99 51.74
52.52
49.34
668K -3.41%
Jan 24 52.79 49.31
53.32
47.29
1.1M 3.84%
Jan 21 50.84 51.62
53.49
50.82
766K -3.18%
Jan 20 52.51 54.3
55.59
52.35
884K -2.38%
Jan 19 53.79 55.64
56
53.64
597K -0.63%
Jan 18 54.13 56.39
56.47
54.02
588K -6.37%
Jan 14 57.81 56.85
58.96
55.28
594K 0.40%
Jan 13 57.58 58.39
58.94
57.33
511K -1.1%
Jan 12 58.22 60.54
61.25
58.16
598K -3.32%
Jan 11 60.22 59.62
60.69
58.12
561K 1.16%
Jan 10 59.53 58.22
59.68
57.05
540K 0.98%
Jan 7 58.95 60.48
62.25
58.79
561K -3.2%
Jan 6 60.9 60.28
62.09
58.03
609K 1.20%
Jan 5 60.18 64.35
65.64
59.94
1.1M -7.47%
Jan 4 65.04 68.61
69.83
64.25
868K -7.05%
Jan 3 69.97 66.25
70.09
63.72
674K 5.54%
Dec 31 66.3 67.05
68.94
65.51
476K -1.56%
Dec 30 67.35 67.5
69.23
66.83
463K 0.87%
Dec 29 66.77 66.1
67
65.12
340K 1.07%
Dec 28 66.06 66.5
68.5
65.94
350K -0.36%
Dec 27 66.3 70.01
70.24
66.14
622K -5.62%
Dec 23 70.25 70
71
69.07
516K 0.62%
Dec 22 69.82 70
70.15
68.26
433K -0.4%
Dec 21 70.1 71
71.15
69.29
425K -0.61%
Dec 20 70.53 68.91
71.1
67.83
715K 1.25%
Dec 17 69.66 65.01
70.14
65.01
1.6M 6.91%
Dec 16 65.16 70.66
70.7
65.01
1.1M -7.38%
Dec 15 70.35 67.98
70.39
65.64
750K 2.78%
Dec 14 68.45 69.54
71.43
67.41
611K -4.24%
Dec 13 71.48 70.29
72.83
69.5
596K 2.01%
Dec 10 70.07 70.59
73.03
69.28
515K -1.07%
Dec 9 70.83 73.27
74.5
70.74
508K -4.23%
Dec 8 73.96 72.32
74.77
71.05
661K 3.20%
Dec 7 71.67 67.63
72.82
67.34
797K 8.87%
Dec 6 65.83 67.26
67.5
63.45
775K -2.47%
Dec 3 67.5 70.17
70.41
66.77
716K -3.14%
Dec 2 69.69 67.42
69.85
66.54
547K 4.01%
Dec 1 67 70.65
71.45
66.94
700K -4.35%
Nov 30 70.05 70.99
72.95
67.2
830K -1.57%
Nov 29 71.17 73.57
74.32
70.71
580K -1.18%
Nov 26 72.02 72.39
73.68
69.7
651K -2.73%
Nov 24 74.04 70.36
74.7
68.9
591K 4.44%
Nov 23 70.89 68
70.98
66.09
986K 2.32%
Nov 22 69.28 73
73.23
69
783K -2.57%
Nov 19 71.11 70.31
71.45
68.54
787K 0.51%
Nov 18 70.75 68.9
72
68
1.9M 11%
Nov 17 63.74 63.68
64.67
63.11
491K -0.3%
Nov 16 63.93 65.72
67.33
63.73
753K -2.99%
Nov 15 65.9 73.38
74.01
65.54
1.4M -10.87%
Nov 12 73.94 76.5
76.92
72.32
537K -2.43%
Nov 11 75.78 77.45
78.18
75.47
394K -1.07%
Nov 10 76.6 81.16
82.32
76.07
611K -5.46%
Nov 9 81.02 83
84.83
80.65
476K -1.81%
Nov 8 82.51 81.83
83.88
81.46
444K 2.20%
Nov 5 80.73 81.85
83.22
79.64
701K -1.01%
Nov 4 81.55 80.03
82.07
77.06
578K 1.39%
Nov 3 80.43 77.15
81.36
76.5
1.1M 5.97%
Nov 2 75.9 70.99
75.97
70.01
602K 6.92%
Nov 1 70.99 63.97
71.01
63.61
755K 11.23%
Oct 29 63.82 64.77
65.37
63.35
459K -2.42%
Oct 28 65.4 64.51
65.56
63.68
380K 1.41%
Oct 27 64.49 66.25
66.43
64.47
269K -2.42%
Oct 26 66.09 66.43
67.28
65.32
513K 0.36%
Oct 25 65.85 65.78
66.84
65.03
493K -0.27%
Oct 22 66.03 66.91
66.91
64.9
396K -1.29%
Oct 21 66.89 66.9
67.7
66.65
230K 0.21%
Oct 20 66.75 66.81
67.04
65.58
289K -0.48%
Oct 19 67.07 66.73
67.61
66.18
272K 1.41%
Oct 18 66.14 65.92
66.41
65.38
305K -0.03%
Oct 15 66.16 67.83
67.94
65.41
560K -1%
Oct 14 66.83 63.99
66.92
63.91
540K 5.46%
Oct 13 63.37 63.4
64.5
62.36
370K 0.16%
Oct 12 63.27 60.48
63.44
59.77
533K 5.27%
Oct 11 60.1 59.83
60.91
59.12
348K -0.38%
Oct 8 60.33 59.23
60.6
58.73
709K 2.29%
Oct 7 58.98 58.5
60.5
58.32
454K 1.53%
Oct 6 58.09 59.41
60.32
57.94
603K -3.26%
Oct 5 60.05 61.84
62.4
59.75
510K -2.69%
Oct 4 61.71 62.25
62.26
60.8
416K -1.42%
Oct 1 62.6 62.28
62.98
60.41
457K 0.27%
Sep 30 62.43 61.38
63.55
61.02
548K 2.97%
Sep 29 60.63 60.37
61.89
60.22
474K -0.03%
Sep 28 60.65 64.91
64.91
60.45
648K -7.49%
Sep 27 65.56 65.44
65.84
63.91
534K 0.29%
Sep 24 65.37 63.96
65.56
63.41
593K 1.04%
Sep 23 64.7 62.69
64.83
61.89
509K 3.11%
Sep 22 62.75 62.47
63.12
61.89
308K 0.63%
Sep 21 62.36 62.61
63.94
62.13
327K -0.06%
Sep 20 62.4 63.58
64.55
61.97
455K -3.9%
Sep 17 64.93 64.24
65.01
62.61
1.8M 1.99%
Sep 16 63.66 63.43
63.85
62.28
350K 0.24%
Sep 15 63.51 62.46
63.79
61.87
472K 1.58%
Sep 14 62.52 64.64
65.15
62.25
386K -2.92%
Sep 13 64.4 63.76
64.95
62.25
483K 0.64%
Sep 10 63.99 65.5
65.67
63.94
370K -1.99%
Sep 9 65.29 65.75
66.68
65.02
311K -0.85%
Sep 8 65.85 65.7
66.37
65
338K 0.35%
Sep 7 65.62 67.2
68.84
64.86
515K -2.86%
Sep 3 67.55 68.76
69.05
67.06
340K -2.24%
Sep 2 69.1 69
69.65
68.23
371K 0.89%
Sep 1 68.49 67.34
68.99
67.12
450K 2.04%
Aug 31 67.12 67.07
68.16
66.43
417K 0.42%
Aug 30 66.84 66.07
68.4
66
567K 1.17%
Aug 27 66.07 64.39
67.93
64.2
707K 2.98%
Aug 26 64.16 63.77
65.43
63.67
477K 0.05%
Aug 25 64.13 62.6
64.5
62.07
402K 1.89%
Aug 24 62.94 62.04
63
61.26
375K 1.27%
Aug 23 62.15 60.9
62.91
60.55
585K 3.70%
Aug 20 59.93 58.39
61.02
58.13
491K 2.66%
Aug 19 58.38 59.3
60.1
58.26
440K -2.33%
Aug 18 59.77 60.54
61.26
59.25
306K -1.48%
Aug 17 60.67 60.09
60.98
58.99
496K -0.1%
Aug 16 60.73 60.02
61.71
60.02
402K 0.35%
Aug 13 60.52 59.82
61.8
58.96
555K 1.22%
Aug 12 59.79 58.84
60.27
58.5
671K 1.42%
Aug 11 58.95 61.21
61.99
57.92
1.3M -3.69%
Aug 10 61.21 63.62
63.94
60.95
675K -2.5%
Aug 9 62.78 65
65.82
61.78
954K -3.1%
Aug 6 64.79 66.36
67.57
62.5
1.2M -4.79%
Aug 5 68.05 65.94
69.01
65.64
714K 2.92%
Aug 4 66.12 66.29
67.93
65.82
608K -0.94%
Aug 3 66.75 68.18
68.8
66.07
559K -1.85%
Aug 2 68.01 69.54
71
67.95
528K -1.85%
Jul 30 69.29 67.83
69.54
67.59
538K 1.42%
Jul 29 68.32 69.7
70.97
68.02
629K -0.07%
Jul 28 68.37 66.31
68.59
65.38
671K 3.67%
Jul 27 65.95 66.58
66.58
64.07
485K -1.17%
Jul 26 66.73 68.2
68.75
66.24
856K -2.4%
Jul 23 68.37 67.97
68.63
66.56
408K 0.66%
Jul 22 67.92 68.25
69.16
66.51
457K -0.24%
Jul 21 68.08 67.92
68.75
65.97
536K 0.25%
Jul 20 67.91 65.66
68.11
65.51
906K 3.60%
Jul 19 65.55 62.35
66.15
62.11
855K 3.34%
Jul 16 63.43 63.73
64.6
62.26
517K 0.44%
Jul 15 63.15 62.56
63.34
61.59
479K 0.98%
Jul 14 62.54 63.92
63.92
61.69
742K -1.37%
Jul 13 63.41 65.01
65.6
63.32
571K -3.6%
Jul 12 65.78 67.14
68.73
65.64
492K -2.03%
Jul 9 67.14 65.81
67.46
64.73
799K 2.79%
Jul 8 65.32 62.35
66.01
61.51
924K 2.49%
Jul 7 63.73 62.68
64.31
61.53
1.5M 1.05%
Jul 6 63.07 65.01
67.44
62.19
2.7M -0.1%
Jul 2 63.13 67.04
69.25
60
7.3M -25.69%
Jul 1 84.96 82.71
86.01
82.2
686K 2.58%
Jun 30 82.82 81.01
84.31
81
646K 1.62%
Jun 29 81.5 86
86.48
81.47
1.1M -5.47%
Jun 28 86.22 89.41
91
85.93
776K -4.54%
Jun 25 90.32 89.34
90.44
88.3
1.6M 0.90%
Jun 24 89.51 88.69
90.4
88.48
706K 1.61%
Jun 23 88.09 90
93.66
87.35
1.1M -0.83%
Jun 22 88.83 89.22
89.63
87.52
723K -1.09%
Jun 21 89.81 85.94
90.6
85.81
857K 4.87%
Jun 18 85.64 85.03
86.71
84.51
1.3M -0.4%
Jun 17 85.98 85.44
86.93
84.93
533K 0.16%
Jun 16 85.84 86.65
87.36
83.89
623K -0.91%
Jun 15 86.63 88.59
89.17
85.72
742K -2.01%
Jun 14 88.41 88
89.77
87.52
685K -0.34%
Jun 11 88.71 86.72
90.64
86.4
1.6M 5.96%
Jun 10 83.72 81.7
84.41
80.8
719K 2.33%
Jun 9 81.81 81.86
82.86
81.1
780K 0.89%
Jun 8 81.09 80.71
81.82
78.42
685K 0.51%
Jun 7 80.68 76.29
81.51
76.19
883K 5.96%
Jun 4 76.14 72.93
76.37
72.76
724K 4.99%
Jun 3 72.52 72.37
72.84
71.03
849K 0.39%
Jun 2 72.24 71.75
72.33
71.21
1.3M 0.46%
Jun 1 71.91 72.51
73.51
71.59
904K -0.95%
May 28 72.6 73.19
74.4
72.36
962K -0.23%
May 27 72.77 74.06
74.06
72.41
1.1M -0.95%
May 26 73.47 74.66
74.66
72.6
418K -0.54%
May 25 73.87 75.23
76.64
73.49
581K -1.3%
May 24 74.84 75.17
75.26
74.1
451K 0.82%
May 21 74.23 75.59
75.99
73.82
371K -0.68%
May 20 74.74 72.11
76.01
71.99
721K 4.65%
May 19 71.42 70.45
72.36
70.06
730K -1.16%
May 18 72.26 73.93
75.25
72.13
521K -1.08%
May 17 73.05 72.32
73.95
70.56
591K 0.30%
May 14 72.83 68.43
74.13
68
696K 7.29%
May 13 67.88 69.39
69.91
65.92
689K -1.19%
May 12 68.7 68.44
70.51
68.22
637K -1.59%
May 11 69.81 64.15
71.11
63.5
782K 5.61%
May 10 66.1 65.95
67.29
64.42
818K -0.42%
May 7 66.38 66.71
67.5
65.16
642K 1.10%
May 6 65.66 65.5
66.04
61.91
916K -1.22%
May 5 66.47 66.06
68.65
65.19
930K -0.02%
May 4 66.48 68.04
70.06
66.13
836K -5.35%
May 3 70.24 73
73.98
70.21
560K -3.46%
Apr 30 72.76 75
77.28
71.97
927K -3.96%
Apr 29 75.76 77.12
77.12
73.47
607K -0.26%
Apr 28 75.96 74.53
76.71
74.52
722K 1.93%
Apr 27 74.52 75
75.41
73.66
663K 0.03%
Apr 26 74.5 72
74.93
71.59
654K 4.06%
Apr 23 71.59 71.58
72.35
70.5
559K 0.85%
Apr 22 70.99 69.6
72.15
68.42
713K 2.84%
Apr 21 69.03 67.84
69.24
66.68
555K 1.34%
Apr 20 68.12 66.91
68.86
65.43
467K 1.67%
Apr 19 67 66.49
68.45
65.91
538K -0.96%
Apr 16 67.65 68.49
69.47
67.23
636K -0.49%
Apr 15 67.98 69.65
69.7
66.24
721K 1.21%
Apr 14 67.17 64.57
68.22
64.45
649K 5.07%
Apr 13 63.93 63.65
64.7
62.12
407K 1.83%
Apr 12 62.78 62.01
62.9
60.52
494K 1.01%
Apr 9 62.15 63.2
63.25
61.29
783K -2.45%
Apr 8 63.71 64.96
65.74
63.4
399K 0.50%
Apr 7 63.39 64.79
65.45
63.16
527K -2.7%
Apr 6 65.15 66
67.56
65.03
414K -3.08%
Apr 5 67.22 68.41
69.11
65.87
461K 0.22%
Apr 1 67.07 67.23
69.5
66.41
531K 1.15%
Mar 31 66.31 64.5
69.39
64.36
982K 4.11%
Mar 30 63.69 61.58
64.41
60.64
639K 3.81%
Mar 29 61.35 62.57
64.03
60.66
701K -2.54%
Mar 26 62.95 65.46
65.71
61.32
884K -3.47%
Mar 25 65.21 61.54
65.61
61.03
1.2M 3.80%
Mar 24 62.82 66.23
67.25
62.43
810K -4.92%
Mar 23 66.07 69.13
69.73
65.78
731K -6.28%
Mar 22 70.5 68.77
71.1
68.26
804K 4.60%
Mar 19 67.4 67.86
68.85
65.59
2.1M -0.65%
Mar 18 67.84 71.01
71.75
67.69
693K -6.52%
Mar 17 72.57 70.47
73.38
69.5
461K 0.83%
Mar 16 71.97 73.4
74.46
70.44
525K 0.17%
Mar 15 71.85 72.9
73.21
70.48
804K -1.22%
Mar 12 72.74 72.11
72.84
70.32
513K -0.6%
Mar 11 73.18 71.61
73.64
70.87
659K 5.10%
Mar 10 69.63 71.44
73.48
69.2
732K -0.34%
Mar 9 69.87 65.82
71.5
65.81
913K 8.19%
Mar 8 64.58 69.1
71.08
64.3
1.2M -6.41%
Mar 5 69 70
70.5
62.99
1.6M -0.81%
Mar 4 69.56 77.08
77.08
68.07
1.8M -7.84%
Mar 3 75.48 80.61
80.97
75.17
900K -6.39%
Mar 2 80.63 83.25
83.89
80.32
723K -3.76%
Mar 1 83.78 81.14
84.45
81.06
568K 5.17%
Feb 26 79.66 83.01
84.49
78.91
1.1M -3.09%
Feb 25 82.2 84.16
86.44
81.1
615K -3.33%
Feb 24 85.03 82.48
85.48
80.42
698K 4.01%
Feb 23 81.75 82.82
83
78.01
1.3M -3.82%
Feb 22 85 88.29
89.37
84.71
792K -5.04%
Feb 19 89.51 87.3
90.4
86.06
679K 3.53%
Feb 18 86.46 84.69
86.97
83
749K -0.28%
Feb 17 86.7 86.71
87.82
84.59
851K -0.8%
Feb 16 87.4 89.03
89.36
85.37
566K -0.91%
Feb 12 88.2 88.46
89.91
86.7
489K -0.16%
Feb 11 88.34 88.95
90.42
86.66
611K 0.98%
Feb 10 87.48 90
92.6
87.01
942K -2.58%
Feb 9 89.8 88.41
91.1
87.66
553K 1.57%
Feb 8 88.41 89.64
90.47
86.12
1.2M -2.28%
Feb 5 90.47 82.5
91.7
78.55
1.5M 7.81%
Feb 4 83.92 81.61
84.89
79.77
921K 4.47%
Feb 3 80.33 79.92
81.89
79.45
568K -0.24%
Feb 2 80.52 80.78
82
79.95
715K 0.95%
Feb 1 79.76 78.03
80.39
77.28
544K 3.36%
Jan 29 77.17 78.39
80.89
76.31
986K -0.75%
Jan 28 77.75 78.16
79.29
76.5
720K 1.21%
Jan 27 76.82 79.55
81.93
75.03
1.0M -5.32%
Jan 26 81.14 84.29
85.88
80.86
678K -3.55%
Jan 25 84.13 81.85
84.67
80.29
697K 2.51%
Jan 22 82.07 79.81
82.24
79.5
822K 2.56%
Jan 21 80.02 83.58
84.12
79.49
559K -4.1%
Jan 20 83.44 82.59
84.98
82.4
659K 1.57%
Jan 19 82.15 80.61
83.45
80.61
539K 1.75%
Jan 15 80.74 81.9
84.35
80.52
651K -2.56%
Jan 14 82.86 80.95
84.12
80.4
483K 2.30%
Jan 13 81 82.11
84.55
80.89
710K -2.04%
Jan 12 82.69 80.42
82.93
80.01
551K 3.22%
Jan 11 80.11 79
81.22
78.03
833K 0.29%
Jan 8 79.88 78.85
82.25
78.1
938K 0.52%
Jan 7 79.47 75
79.49
75
990K 6.84%
Jan 6 74.38 71.62
74.74
70.11
1.7M 2.41%
Jan 5 72.63 74.57
74.57
70.45
1.3M -2.94%
Jan 4 74.83 76.07
77.11
74.52
1.2M -2.48%
Dec 31, 2020 76.73 77.81
77.87
75.68
678K -0.9%
Dec 30, 2020 77.43 78.78
81.28
77.29
694K -0.78%
Dec 29, 2020 78.04 79.71
79.95
75.25
838K -2.38%
Dec 28, 2020 79.94 85.35
85.78
79.75
857K -5.05%
Dec 24, 2020 84.19 84.92
86.75
83.62
313K -1.38%
Dec 23, 2020 85.37 82.83
86.11
81.74
736K 3.07%
Dec 22, 2020 82.83 82.67
83.9
80.82
1.0M 0.98%
Dec 21, 2020 82.03 77.03
82.06
74.62
1.4M 2.33%
Dec 18, 2020 80.16 79.97
82.06
79.05
3.0M 1%
Dec 17, 2020 79.37 76.96
79.7
76.89
874K 2.24%
Dec 16, 2020 77.63 76.92
77.96
74.95
843K 1.54%
Dec 15, 2020 76.45 75.75
77.2
74.81
888K 2.06%
Dec 14, 2020 74.91 74.68
78.27
74.68
1.2M 1.15%
Dec 11, 2020 74.06 73.64
75.03
72.66
1.0M 0.08%
Dec 10, 2020 74 68.49
74.11
68.14
1.4M 7.40%
Dec 9, 2020 68.9 68.66
72.17
67.98
1.5M 1.06%
Dec 8, 2020 68.18 66.17
68.34
65.7
703K 3.54%
Dec 7, 2020 65.85 65.2
66.72
64.35
794K 0.86%
Dec 4, 2020 65.29 63.93
65.57
63.03
715K 2.05%
Dec 3, 2020 63.98 64.43
65
63.5
515K -1.14%
Dec 2, 2020 64.72 62.03
65
61.21
878K 3.32%
Dec 1, 2020 62.64 63.34
63.94
61.96
759K 0.18%
Nov 30, 2020 62.53 63.25
65.62
61.92
1.5M -0.73%
Nov 27, 2020 62.99 57.01
63
56.95
1.0M 10.47%
Nov 25, 2020 57.02 60.17
60.17
56.05
2.0M -5.58%
Nov 24, 2020 60.39 65.5
66.75
58.02
3.5M -11.45%
Nov 23, 2020 68.2 68.26
69.56
66.56
1.1M -0.87%
Nov 20, 2020 68.8 68.07
69.3
66.85
720K -0.17%
Nov 19, 2020 68.92 69.64
72.5
68.38
1.2M 0.82%
Nov 18, 2020 68.36 70.96
72.48
67.63
1.1M -3.43%
Nov 17, 2020 70.79 68.46
71.45
67.64
1.0M 2.49%
Nov 16, 2020 69.07 70
70.9
67.4
780K 0.77%
Nov 13, 2020 68.54 70.08
70.98
68.43
823K -1%
Nov 12, 2020 69.23 69.56
71.62
68.92
881K -0.47%
Nov 11, 2020 69.56 68.65
70.48
68.3
727K 1.28%
Nov 10, 2020 68.68 68.52
69.26
66.81
938K 0.85%
Nov 9, 2020 68.1 69.38
70.4
67.52
1.2M 2.48%
Nov 6, 2020 66.45 66.41
66.93
64.54
579K 0.73%
Nov 5, 2020 65.97 65
66.12
62.76
1.0M 2.53%
Nov 4, 2020 64.34 59.2
64.96
59.2
1.4M 8.19%
Nov 3, 2020 59.47 59.31
60.29
57.34
949K 2.15%
Nov 2, 2020 58.22 57.72
58.9
56.8
968K 1.61%
Oct 30, 2020 57.3 57.13
58.58
55.57
1.0M -1.36%
Oct 29, 2020 58.09 59.86
59.87
56.72
1.0M -2.24%
Oct 28, 2020 59.42 60.28
60.82
58.12
1.2M -3.68%
Oct 27, 2020 61.69 59.69
62.75
58.81
1.4M 4.38%
Oct 26, 2020 59.1 58.25
60.49
57.95
1.5M 0.37%
Oct 23, 2020 58.88 58.6
59.03
57.35
1.4M 0.55%
Oct 22, 2020 58.56 57.27
59.85
57.01
1.7M 3.24%
Oct 21, 2020 56.72 54.79
58.5
54.42
2.0M 3.62%
Oct 20, 2020 54.74 50.08
54.94
49.5
1.9M 9.31%
Oct 19, 2020 50.08 49.18
52
48.21
1.7M 1.42%
Oct 16, 2020 49.38 48.85
50.7
48.39
1.2M 1.08%
Oct 15, 2020 48.85 48.19
50.86
46.11
4.0M 9.87%
Oct 14, 2020 44.46 46.27
46.71
44.29
815K -4.43%
Oct 13, 2020 46.52 46.18
47.19
45.65
645K 0.28%
Oct 12, 2020 46.39 46.67
47.01
45.14
691K 0.74%
Oct 9, 2020 46.05 48.21
48.59
45.79
993K -4.08%
Oct 8, 2020 48.01 51.34
51.34
47.24
1.9M -0.19%
Oct 7, 2020 48.1 46.42
48.34
46.21
528K 3.66%
Oct 6, 2020 46.4 46.97
48.46
46.08
877K -1.51%
Oct 5, 2020 47.11 44.19
47.27
44.19
1.1M 7.51%
Oct 2, 2020 43.82 43.75
44.7
42.44
1.0M -2.1%
Oct 1, 2020 44.76 43.12
45.44
42.97
1.0M 3.95%
Sep 30, 2020 43.06 43.64
44.36
42.65
909K -0.83%
Sep 29, 2020 43.42 43.61
44.29
43.22
819K -0.6%
Sep 28, 2020 43.68 45.17
45.17
42.4
1.1M -2.76%
Sep 25, 2020 44.92 43.98
45.1
43.65
848K 1.38%
Sep 24, 2020 44.31 44.17
45.73
42.99
859K -0.74%
Sep 23, 2020 44.64 43.51
45.82
43.28
1.7M 1.92%
Sep 22, 2020 43.8 42.25
44.1
41.6
1.5M 5.01%
Sep 21, 2020 41.71 41.67
43.56
41.26
1.3M -3.23%
Sep 18, 2020 43.1 46.47
46.49
41.76
4.0M -5.79%
Sep 17, 2020 45.75 46.36
48.95
45.55
2.6M -3.54%
Sep 16, 2020 47.43 40.05
53.12
40.05
24.0M 40.33%
Sep 15, 2020 33.8 34.48
34.96
33.61
1.0M -0.71%
Sep 14, 2020 34.04 33.86
34.68
33.22
1.4M 2.50%
Sep 11, 2020 33.21 35.53
35.66
32.86
1.9M -5.65%
Sep 10, 2020 35.2 36.32
37.81
34.9
1.3M -2.6%
Sep 9, 2020 36.14 35.77
36.71
35.21
807K 1.89%
Sep 8, 2020 35.47 35.25
36.8
34.55
1.1M -1.58%
Sep 4, 2020 36.04 37.5
37.98
34
1.2M -2.75%
Sep 3, 2020 37.06 39.5
39.6
36.75
1.1M -6.95%
Sep 2, 2020 39.83 39.01
40.06
37.66
1.0M 2.13%
Sep 1, 2020 39 41.88
42.74
38.89
1.5M -7.67%
Aug 31, 2020 42.24 42.58
43.64
42.05
922K 0.64%
Aug 28, 2020 41.97 42
43.01
41.52
665K 0.31%
Aug 27, 2020 41.84 42.62
42.67
40.33
777K -1.25%
Aug 26, 2020 42.37 43.24
43.83
42.23
530K -2.22%
Aug 25, 2020 43.33 42.74
43.63
42.17
453K 1.10%
Aug 24, 2020 42.86 43.33
43.37
41.52
741K 0.87%
Aug 21, 2020 42.49 42.8
43.31
42.08
697K -1.32%
Aug 20, 2020 43.06 44.44
44.8
41.98
968K -4.25%
Aug 19, 2020 44.97 44.83
45.73
43.76
627K 0.97%
Aug 18, 2020 44.54 45.77
46.4
43.35
1.1M -2.54%
Aug 17, 2020 45.7 42.15
46.54
42.15
1.4M 8.78%
Aug 14, 2020 42.01 42.61
42.85
41.4
550K -1.64%
Aug 13, 2020 42.71 42.45
42.91
40.81
851K -0.23%
Aug 12, 2020 42.81 40.63
43.01
40.63
918K 5.50%
Aug 11, 2020 40.58 41.17
42.18
40.21
1.0M 0.52%
Aug 10, 2020 40.37 40.07
40.78
39.61
708K 0.35%
Aug 7, 2020 40.23 41.5
42
39.56
922K -1.93%
Aug 6, 2020 41.02 43.32
44.39
40.03
1.3M -5.83%
Aug 5, 2020 43.56 44.1
44.58
42.69
1.2M -1.27%
Aug 4, 2020 44.12 44
44.63
43.29
499K -0.59%
Aug 3, 2020 44.38 43.41
44.49
42.88
625K 3.04%
Jul 31, 2020 43.07 45.55
45.8
42.62
973K -5.24%
Jul 30, 2020 45.45 43.67
46
43.27
561K 2.60%
Jul 29, 2020 44.3 45.77
46.3
44
731K -2.66%
Jul 28, 2020 45.51 48.08
48.42
45.51
805K -5.85%
Jul 27, 2020 48.34 46.49
48.44
46
758K 4.61%
Jul 24, 2020 46.21 45.72
46.82
45.04
798K -0.96%
Jul 23, 2020 46.66 48.81
49.4
46.32
844K -3.99%
Jul 22, 2020 48.6 48.75
49.65
47.36
793K -0.31%
Jul 21, 2020 48.75 51.75
51.75
48.47
1.1M -4.92%
Jul 20, 2020 51.27 49.13
51.54
48.76
1.2M 4.59%
Jul 17, 2020 49.02 48.88
49.99
48.72
924K 0%
Jul 16, 2020 49.02 47.79
49.25
47.56
772K 1.74%
Jul 15, 2020 48.18 48.09
48.75
47.18
895K 1.77%
Jul 14, 2020 47.34 46.69
47.37
45.23
1.5M 2.62%
Jul 13, 2020 46.13 45.13
48.97
44.75
1.8M 3.64%
Jul 10, 2020 44.51 45.28
45.85
44.42
728K -1.42%
Jul 9, 2020 45.15 45.3
46.27
44.33
1.0M -0.22%
Jul 8, 2020 45.25 44.63
45.31
44.25
747K 2.28%
Jul 7, 2020 44.24 43.69
45.72
43.15
926K 1.19%
Jul 6, 2020 43.72 44.54
45.16
43.49
817K -1.09%
Jul 2, 2020 44.2 44.62
45.2
43
945K 0.09%
Jul 1, 2020 44.16 43.2
44.8
42.94
1.2M 2.25%
Jun 30, 2020 43.19 42.5
43.41
41.39
972K 1.38%
Jun 29, 2020 42.6 43.53
43.53
42.12
1.1M -1.55%
Jun 26, 2020 43.27 42
43.84
41.34
2.1M 2.46%
Jun 25, 2020 42.23 39.75
42.35
38.49
1.2M 6.21%
Jun 24, 2020 39.76 41.53
42.07
39.19
1.3M -4.79%
Jun 23, 2020 41.76 40.04
42.97
39.83
2.1M 4.85%
Jun 22, 2020 39.83 36.34
40.02
35.64
1.4M 8.44%
Jun 19, 2020 36.73 36.91
37.14
35.54
2.7M 0.03%
Jun 18, 2020 36.72 35.48
37.62
35.24
947K 3.41%
Jun 17, 2020 35.51 35.86
36.24
34.65
975K -0.67%
Jun 16, 2020 35.75 34.2
36.17
33.62
1.2M 7.62%
Jun 15, 2020 33.22 31.5
33.58
31.11
963K 1.50%
Jun 12, 2020 32.73 32.72
32.79
30.83
1.1M 3.64%
Jun 11, 2020 31.58 34.09
34.19
31.29
1.4M -9.8%
Jun 10, 2020 35.01 35.17
35.77
33.98
1.0M -0.37%
Jun 9, 2020 35.14 35.22
35.91
34.9
692K -1.68%
Jun 8, 2020 35.74 34.53
35.74
34
797K 4.90%
Jun 5, 2020 34.07 32.93
34.54
31.85
1.2M 4.99%
Jun 4, 2020 32.45 31.64
32.97
31.5
1.1M 1.37%
Jun 3, 2020 32.01 33.1
33.25
31.96
721K -2.32%
Jun 2, 2020 32.77 33.31
33.31
31.62
953K -1.62%
Jun 1, 2020 33.31 32.1
33.65
31.91
1.0M 3.32%
May 29, 2020 32.24 33.29
33.42
31.56
1.6M -2.57%
May 28, 2020 33.09 33.97
34.62
32.65
1.2M -1.72%
May 27, 2020 33.67 33.71
34.22
31.57
1.9M -0.12%
May 26, 2020 33.71 36.77
36.88
33.56
1.1M -5.55%
May 22, 2020 35.69 35.65
35.85
34.8
588K -0.42%
May 21, 2020 35.84 36.57
36.82
34.77
972K -2.16%
May 20, 2020 36.63 36.87
37.39
36.01
1.0M 0.38%
May 19, 2020 36.49 38.3
38.96
36.44
1.1M -4.58%
May 18, 2020 38.24 36.96
38.95
36.76
1.4M 6.67%
May 15, 2020 35.85 35.75
36.24
34.42
963K 0.70%
May 14, 2020 35.6 33.36
36.01
32.66
1.5M 4.22%
May 13, 2020 34.16 36.42
37.25
33.51
1.2M -4.95%
May 12, 2020 35.94 36.42
38.16
35.03
1.4M -0.99%
May 11, 2020 36.3 33.87
37.28
33.33
1.5M 6.33%
May 8, 2020 34.14 36.48
37.1
33.3
1.8M -2.82%
May 7, 2020 35.13 34.95
35.44
33.77
1.3M 2.63%
May 6, 2020 34.23 35.71
35.87
34.06
827K -3.31%
May 5, 2020 35.4 35.11
36.33
34.69
1.3M 3.63%
May 4, 2020 34.16 31.89
34.24
31.72
1.0M 4.91%
May 1, 2020 32.56 33.55
34.27
31.5
1.3M -5.43%
Apr 30, 2020 34.43 36.18
36.38
34.4
1.3M -5.75%
Apr 29, 2020 36.53 38.34
38.38
36.36
930K -1.96%
Apr 28, 2020 37.26 40
40.01
37.15
874K -5.6%
Apr 27, 2020 39.47 39.21
40
38.92
672K 1.49%
Apr 24, 2020 38.89 38.95
39.35
37.7
1.0M 1.14%
Apr 23, 2020 38.45 36.85
39.39
36.85
1.0M 4.09%
Apr 22, 2020 36.94 37.94
37.94
36.08
1.0M 0.87%
Apr 21, 2020 36.62 37.72
38.66
36.17
1.3M -5.84%
Apr 20, 2020 38.89 35.72
40.02
35.72
1.8M 6.40%
Apr 17, 2020 36.55 35.98
36.64
35.09
1.3M 4.94%
Apr 16, 2020 34.83 35.07
35.44
33.05
1.8M -1.42%
Apr 15, 2020 35.33 36.86
37.23
34.41
1.8M -3.92%
Apr 14, 2020 36.77 35.9
37.55
35.1
1.4M 5.51%
Apr 13, 2020 34.85 35.65
35.74
33.68
1.6M 2.89%
Apr 9, 2020 33.87 32.25
34.78
32.17
1.4M 7.49%
Apr 8, 2020 31.51 30.25
31.97
29.61
1.1M 7.21%
Apr 7, 2020 29.39 29.15
30.5
28.65
1.5M 1.55%
Apr 6, 2020 28.94 27.22
29.07
26.75
1.3M 10.80%
Apr 3, 2020 26.12 26.5
27.27
25.84
599K -2.94%
Apr 2, 2020 26.91 26.22
27.61
25.79
912K 1.47%
Apr 1, 2020 26.52 28.03
28.62
26.19
1.0M -7.82%
Mar 31, 2020 28.77 29.16
29.41
27.6
1.3M -0.69%
Mar 30, 2020 28.97 28.45
29.08
27
1.1M 3.02%
Mar 27, 2020 28.12 29.27
30
27.97
1.3M -8.07%
Mar 26, 2020 30.59 29.7
32.06
29.54
1.6M 4.69%
Mar 25, 2020 29.22 27.5
30.2
27.5
2.0M 2.06%
Mar 24, 2020 28.63 27.5
28.85
26.89
1.7M 11.92%
Mar 23, 2020 25.58 28.14
28.96
24.5
2.0M -7.95%
Mar 20, 2020 27.79 27
29.86
27
3.6M 6.88%
Mar 19, 2020 26 21.1
27.05
20.75
2.9M 26.46%
Mar 18, 2020 20.56 19.58
22.21
19.56
2.4M -6.42%
Mar 17, 2020 21.97 22.25
22.72
19.52
2.8M 0.97%
Mar 16, 2020 21.76 22.46
24.52
21.59
2.6M -17.33%
Mar 13, 2020 26.32 26.5
26.67
22.64
2.7M 5.24%
Mar 12, 2020 25.01 25.14
27.17
24.14
2.8M -12.43%
Mar 11, 2020 28.56 29.11
30.76
27.98
2.0M -4.45%
Mar 10, 2020 29.89 31.36
31.79
27.13
2.1M -0.37%
Mar 9, 2020 30 30
33.2
29.2
2.2M -10.18%
Mar 6, 2020 33.4 34.5
34.9
32.4
1.8M -6.15%
Mar 5, 2020 35.59 35.98
36.94
35.14
1.2M -3.63%
Mar 4, 2020 36.93 35.99
37
35.09
1.2M 5.06%
Mar 3, 2020 35.15 35.7
37.15
34.77
1.4M -0.99%
Mar 2, 2020 35.5 35.37
36.1
34.08
1.4M 0.40%
Feb 28, 2020 35.36 34.81
35.6
33.64
2.0M -1.78%
Feb 27, 2020 36 35.07
37.8
34.4
2.2M -0.17%
Feb 26, 2020 36.06 34.24
37
34.01
2.3M 5.69%
Feb 25, 2020 34.12 37
37.57
33.99
1.8M -6.24%
Feb 24, 2020 36.39 37
38.1
35.73
1.7M -5.46%
Feb 21, 2020 38.49 39.68
39.76
37.8
1.1M -3.15%
Feb 20, 2020 39.74 39.9
40.25
38.11
1.8M -0.48%
Feb 19, 2020 39.93 40.99
41.88
39.89
843K -1.53%
Feb 18, 2020 40.55 40.5
41.24
39.93
990K -1.74%
Feb 14, 2020 41.27 40.59
41.57
40.49
1.0M 0.54%
Feb 13, 2020 41.05 42.17
42.41
40.98
946K -3.21%
Feb 12, 2020 42.41 41.8
42.81
41.34
1.0M 2%
Feb 11, 2020 41.58 43.25
43.69
41.05
1.3M -2.96%
Feb 10, 2020 42.85 40.35
43.3
39.61
1.6M 5.99%
Feb 7, 2020 40.43 40.86
41.14
40.05
1.4M -1.63%
Feb 6, 2020 41.1 46.01
46.42
40.15
4.1M -5.99%
Feb 5, 2020 43.72 44.8
45.25
42.95
1.3M -0.41%
Feb 4, 2020 43.9 44.2
45.09
43.72
1.3M 1.48%
Feb 3, 2020 43.26 42.36
44.69
42.25
1.7M 3.22%
Jan 31, 2020 41.91 41.27
42.5
40.9
1.5M 0.94%
Jan 30, 2020 41.52 43.74
44.33
41.06
2.1M -5.72%
Jan 29, 2020 44.04 45.2
45.95
43.85
1.2M -3%
Jan 28, 2020 45.4 44.41
45.66
44.23
1.2M 3.16%
Jan 27, 2020 44.01 43.05
44.8
42.39
1.6M -1.34%
Jan 24, 2020 44.61 46.34
47.31
43.64
2.3M -3.46%
Jan 23, 2020 46.21 47.22
47.71
46.19
1.5M -2.88%
Jan 22, 2020 47.58 47.59
49.34
47.41
1.8M -0.02%
Jan 21, 2020 47.59 52.35
52.75
46.48
6.9M -15.65%
Jan 17, 2020 56.42 57.69
57.69
56.11
1.5M -1.21%
Jan 16, 2020 57.11 57.12
57.98
56.75
1.2M 0.32%
Jan 15, 2020 56.93 58
58
56.6
1.2M -0.99%
Jan 14, 2020 57.5 55.87
58.21
54.67
1.5M 1.48%
Jan 13, 2020 56.66 58
58
54.19
2.1M -2.33%
Jan 10, 2020 58.01 59.04
59.8
57.65
1.4M -1.58%
Jan 9, 2020 58.94 60.46
60.65
58.58
1.4M -1.44%
Jan 8, 2020 59.8 59.72
61.29
58.75
1.4M 0.37%
Jan 7, 2020 59.58 59.13
60.4
58.22
1.5M 0.24%
Jan 6, 2020 59.44 60.91
61.13
58.73
1.8M -3.44%
Jan 3, 2020 61.56 61.94
63.21
60.77
1.5M -2.47%
Jan 2, 2020 63.12 63.62
64
60.75
1.6M -0.49%
Dec 31, 2019 63.43 63.94
64.98
63.21
1.2M -1.2%
Dec 30, 2019 64.2 64.5
65.2
63.2
1.2M -1.12%
Dec 27, 2019 64.93 67.15
67.24
63.71
1.4M -3.08%
Dec 26, 2019 66.99 64.55
67.98
64.34
1.5M 3.76%
Dec 24, 2019 64.56 63.61
64.7
63.02
787K 1.25%
Dec 23, 2019 63.76 64.65
65.11
63.43
2.2M 0.43%
Dec 20, 2019 63.49 67.84
68.09
63.09
19.6M -6.19%
Dec 19, 2019 67.68 66.9
68.35
65.21
1.2M 1.76%
Dec 18, 2019 66.51 65.3
67.5
64.51
1.3M 1%
Dec 17, 2019 65.85 65.44
67
63.6
1.5M 0.72%
Dec 16, 2019 65.38 64.55
65.45
61.19
3.0M -1.63%
Dec 13, 2019 66.46 66.7
68.5
65.56
1.6M -1.28%
Dec 12, 2019 67.32 68.28
69.95
65.89
2.1M -1.32%
Dec 11, 2019 68.22 70.62
71.8
67.28
1.7M -3.73%
Dec 10, 2019 70.86 68.02
72.17
68
2.3M 4.56%
Dec 9, 2019 67.77 67.27
69.5
66.59
2.1M 0.74%
Dec 6, 2019 67.27 66.43
69
65.7
2.0M 2.66%
Dec 5, 2019 65.53 66
66.77
62.5
2.4M -1.4%
Dec 4, 2019 66.46 62.22
66.89
61
6.6M -3.2%
Dec 3, 2019 68.66 62
72.47
60.38
5.9M 8.42%
Dec 2, 2019 63.33 73.33
73.63
61.85
6.1M -13.26%
Nov 29, 2019 73.01 69.25
73.72
67.81
2.1M 5.78%
Nov 27, 2019 69.02 67
70.28
64.5
3.5M 1.95%
Nov 26, 2019 67.7 58.94
67.77
58.5
6.2M 18.79%
Nov 25, 2019 56.99 53.19
59.72
52.58
5.4M 15.83%
Nov 22, 2019 49.2 49.39
49.77
47.9
964K 0.29%
Nov 21, 2019 49.06 48.9
49.75
48.4
1.4M 1.47%
Nov 20, 2019 48.35 50
50.37
46.93
3.5M -4.26%
Nov 19, 2019 50.5 49.29
51.84
48.89
2.1M 4.84%
Nov 18, 2019 48.17 48.29
48.99
46.67
1.6M 1.54%
Nov 15, 2019 47.44 47
47.84
45.22
2.4M -2.19%
Nov 14, 2019 48.5 48.48
49.78
46.43
2.1M -0.02%
Nov 13, 2019 48.51 45.41
48.87
44.44
2.7M 7.16%
Nov 12, 2019 45.27 43.23
45.85
42.91
1.9M 5.43%
Nov 11, 2019 42.94 41.72
43.41
41.12
1.0M 2%
Nov 8, 2019 42.1 40
42.12
39.32
1.2M 6.31%
Nov 7, 2019 39.6 39.63
40.16
38.88
877K 0.97%
Nov 6, 2019 39.22 39.87
40.28
39.06
894K -1.28%
Nov 5, 2019 39.73 39.44
39.82
38.84
961K 0.68%
Nov 4, 2019 39.46 41.75
42.29
38.65
1.8M -4.87%
Nov 1, 2019 41.48 40.29
41.64
39.94
1.5M 3.57%
Oct 31, 2019 40.05 40.04
40.65
39.6
1.2M 0.05%
Oct 30, 2019 40.03 39.85
40.35
38.85
858K 0.33%
Oct 29, 2019 39.9 39.35
40.3
39
1.1M 1.63%
Oct 28, 2019 39.26 38.81
39.49
38.28
958K 1.84%
Oct 25, 2019 38.55 36.9
39.41
36.9
1.4M 4.56%
Oct 24, 2019 36.87 38.81
38.87
36.38
2.2M -7.01%
Oct 23, 2019 39.65 38.89
40.09
38
1.7M 1.72%
Oct 22, 2019 38.98 37.12
39.25
36.88
2.1M 6.79%
Oct 21, 2019 36.5 36.37
36.89
35.03
1.4M 1.53%
Oct 18, 2019 35.95 36.89
38.75
35.6
3.6M -1.78%
Oct 17, 2019 36.6 34.97
37.33
34.51
2.5M 6.06%
Oct 16, 2019 34.51 34.25
34.74
34.04
969K 0.50%
Oct 15, 2019 34.34 33.25
34.39
33.21
872K 4.12%
Oct 14, 2019 32.98 32.51
33.5
32.05
854K 1.32%
Oct 11, 2019 32.55 32.29
32.86
31.83
1.1M 1.72%
Oct 10, 2019 32 31.28
32.12
31.15
939K 2.47%
Oct 9, 2019 31.23 32.13
32.44
31.09
807K -0.79%
Oct 8, 2019 31.48 31.51
32.22
31.14
1.3M -1.1%
Oct 7, 2019 31.83 30.63
32.03
30.43
1.3M 4.02%
Oct 4, 2019 30.6 29.61
30.68
29.55
900K 2.27%
Oct 3, 2019 29.92 29.3
29.94
28.26
939K 3.46%
Oct 2, 2019 28.92 27.85
29.45
27.11
1.4M 2.77%
Oct 1, 2019 28.14 28.1
28.87
27.5
1.4M -0.14%
Sep 30, 2019 28.18 26.01
28.53
25.97
1.4M 4.53%
Sep 27, 2019 26.96 27.19
27.71
26.34
1.2M -1.14%
Sep 26, 2019 27.27 28.24
28.62
27.1
977K -3.5%
Sep 25, 2019 28.26 28
28.66
27.58
1.2M 0.64%
Sep 24, 2019 28.08 29
29.1
27.45
1.8M -2.77%
Sep 23, 2019 28.88 29.1
29.1
28.63
1.3M 0.07%
Sep 20, 2019 28.86 29.09
29.53
28.32
2.6M -0.79%
Sep 19, 2019 29.09 29.31
29.69
28.95
1.5M -0.65%
Sep 18, 2019 29.28 29.67
29.67
28.45
1.7M -0.88%
Sep 17, 2019 29.54 29.66
30.43
29.14
1.0M 0.34%
Sep 16, 2019 29.44 31
31.46
28.75
1.6M -1.7%
Sep 13, 2019 29.95 30.01
30.46
29.61
847K -0.63%
Sep 12, 2019 30.14 30.78
31.2
29.44
1.4M -2.43%
Sep 11, 2019 30.89 28.78
30.92
28.78
1.8M 7.56%
Sep 10, 2019 28.72 28.42
28.95
27.81
1.4M 0.07%
Sep 9, 2019 28.7 31.45
31.59
27.63
2.7M -8.92%
Sep 6, 2019 31.51 31.84
32.27
31.32
851K -1.04%
Sep 5, 2019 31.84 34.58
34.7
30.8
2.4M -7.01%
Sep 4, 2019 34.24 33.55
34.26
33.09
1.6M 3.04%
Sep 3, 2019 33.23 34.43
34.89
33.04
1.3M -2.75%
Aug 30, 2019 34.17 35.61
36.8
33.68
1.7M -1.98%
Aug 29, 2019 34.86 35
35.69
33.79
1.3M 1.46%
Aug 28, 2019 34.36 32.8
34.84
32.79
1.4M 4.37%
Aug 27, 2019 32.92 32.66
33.34
32.27
1.6M 2.17%
Aug 26, 2019 32.22 31.48
32.3
31.25
1.9M 4.34%
Aug 23, 2019 30.88 32.03
32.73
30.71
1.2M -3.86%
Aug 22, 2019 32.12 34.6
34.93
31.8
1.8M -6.9%
Aug 21, 2019 34.5 33.9
35.41
33.64
1.5M 2.31%
Aug 20, 2019 33.72 33.9
33.9
33.03
1.5M 0%
Aug 19, 2019 33.72 32.2
34.02
31.57
1.7M 8.11%
Aug 16, 2019 31.19 29.33
31.56
29.3
1.6M 6.89%
Aug 15, 2019 29.18 29.9
30.06
29.14
741K -2.01%
Aug 14, 2019 29.78 28.93
30.11
28.84
1.0M 0.51%
Aug 13, 2019 29.63 29.11
30.25
29.11
858K 1.26%
Aug 12, 2019 29.26 28.85
29.49
28.41
811K 0.72%
Aug 9, 2019 29.05 28.96
29.47
28.65
731K -0.31%
Aug 8, 2019 29.14 28.85
29.33
27.91
874K 1.36%
Aug 7, 2019 28.75 28.36
28.96
28.01
991K 0.88%
Aug 6, 2019 28.5 28.28
29.8
27.83
2.1M 4.63%
Aug 5, 2019 27.24 28.45
28.72
27.24
1.7M -6.46%
Aug 2, 2019 29.12 29.29
29.52
28.76
756K -1.39%
Aug 1, 2019 29.53 29.19
30.3
29.17
1.1M 1.62%
Jul 31, 2019 29.06 29.6
29.9
28.94
840K -1.66%
Jul 30, 2019 29.55 28.22
29.58
28.1
940K 3.07%
Jul 29, 2019 28.67 29.52
29.68
28.44
1.1M -2.88%
Jul 26, 2019 29.52 29.02
29.64
29.01
1.4M 2.54%
Jul 25, 2019 28.79 29.23
29.37
28.69
1.2M -1.51%
Jul 24, 2019 29.23 29.67
29.68
28.45
1.4M -1.85%
Jul 23, 2019 29.78 30.06
30.35
29.16
817K -0.67%
Jul 22, 2019 29.98 29.28
30.73
29.15
1.5M 2.78%
Jul 19, 2019 29.17 29.66
29.98
29.13
1.1M -1.55%
Jul 18, 2019 29.63 28.57
30.13
28.44
1.5M 3.89%
Jul 17, 2019 28.52 28.44
28.74
27.94
832K 1.28%
Jul 16, 2019 28.16 27.81
28.33
27.6
738K 1.29%
Jul 15, 2019 27.8 27.27
27.98
26.94
711K 2.39%
Jul 12, 2019 27.15 26.29
27.21
25.95
858K 3.27%
Jul 11, 2019 26.29 26.73
26.75
26.1
907K -1.09%
Jul 10, 2019 26.58 26.96
27.27
26.18
1.0M -0.75%
Jul 9, 2019 26.78 26.18
26.96
26.18
727K 1.98%
Jul 8, 2019 26.26 26.24
26.39
25.78
1.2M -1.02%
Jul 5, 2019 26.53 26.76
26.76
26.26
952K -0.93%
Jul 3, 2019 26.78 26.42
26.79
26.42
667K 1.63%
Jul 2, 2019 26.35 26.53
26.78
26.02
1.2M -0.53%
Jul 1, 2019 26.49 26.79
27
25.68
1.6M -0.04%
Jun 28, 2019 26.5 28.2
28.3
26.05
3.9M -8.05%
Jun 27, 2019 28.82 28.3
28.84
27.69
1.3M 4.04%
Jun 26, 2019 27.7 27.7
28
27.35
1.0M 0.65%
Jun 25, 2019 27.52 27.69
27.9
27.24
1.5M 0.07%
Jun 24, 2019 27.5 28.13
28.28
27.33
2.0M -2.2%
Jun 21, 2019 28.12 27.28
28.46
27.05
4.4M 3.04%
Jun 20, 2019 27.29 27.82
28.32
27.1
1.7M -0.8%
Jun 19, 2019 27.51 27.98
28.19
27.29
1.9M -1.36%
Jun 18, 2019 27.89 26.78
27.97
26.7
2.1M 5.44%
Jun 17, 2019 26.45 26.01
26.57
25.95
2.3M 2.44%
Jun 14, 2019 25.82 26.1
26.1
25.69
1.7M -1.19%
Jun 13, 2019 26.13 26.54
26.75
25.86
1.8M -0.91%
Jun 12, 2019 26.37 26.34
26.87
26.17
1.8M -2.3%
Jun 11, 2019 26.99 26.71
27.05
26.19
1.1M 1.70%
Jun 10, 2019 26.54 27.5
27.69
26.36
1.3M -1.89%
Jun 7, 2019 27.05 26.65
27.1
26.54
1.3M 1.65%
Jun 6, 2019 26.61 26.37
26.96
25.94
1.4M 0.72%
Jun 5, 2019 26.42 25.74
26.62
25.4
1.7M 3.41%
Jun 4, 2019 25.55 24.78
25.58
24.27
2.2M 4.67%
Jun 3, 2019 24.41 24.15
24.88
23.9
2.0M 2.95%
May 31, 2019 23.71 24.16
24.29
23.49
2.4M -3.62%
May 30, 2019 24.6 25.12
25.23
24.27
2.1M -1.56%
May 29, 2019 24.99 24.69
25.5
24.12
2.0M -0.12%
May 28, 2019 25.02 24.4
25.39
24.08
4.0M 4.08%
May 24, 2019 24.04 21.96
24.3
21.91
5.4M 9.42%
May 23, 2019 21.97 21.47
22.08
20.42
21.0M 0.83%
May 22, 2019 21.79 21.17
22.1
21.17
4.5M 2.06%
May 21, 2019 21.35 20.59
22.74
20.49
11.6M 12.72%
May 20, 2019 18.94 19.15
19.38
18.82
1,000K -2.67%
May 17, 2019 19.46 19.2
19.95
19.2
1.2M -0.05%
May 16, 2019 19.47 18.96
19.69
18.51
1.3M 1.56%
May 15, 2019 19.17 18.38
19.29
18.23
1.1M 3.06%
May 14, 2019 18.6 18.18
18.98
18
1.3M 3.22%
May 13, 2019 18.02 18.98
19.14
17.56
1.7M -7.64%
May 10, 2019 19.51 19.22
19.99
19.05
1.4M 0.31%
May 9, 2019 19.45 18.23
19.57
17.75
1.9M 6.11%
May 8, 2019 18.33 17.99
18.77
17.71
1.3M 1.78%
May 7, 2019 18.01 18.27
18.54
17.68
1.4M -2.91%
May 6, 2019 18.55 17.61
18.76
17.51
1.1M 2.26%
May 3, 2019 18.14 17.9
18.19
17.73
1.0M 1.85%
May 2, 2019 17.81 17.43
17.94
17.3
943K 2.18%
May 1, 2019 17.43 18
18.1
17.41
1.2M -3.06%
Apr 30, 2019 17.98 18.3
18.45
17.84
1.2M -1.96%
Apr 29, 2019 18.34 19
19.07
18.31
1.1M -3.47%
Apr 26, 2019 19 19.09
19.1
18.76
759K -0.26%
Apr 25, 2019 19.05 18.9
19.17
18.66
812K 0.58%
Apr 24, 2019 18.94 19.07
19.25
18.63
979K -0.68%
Apr 23, 2019 19.07 18.64
19.29
18.43
1.2M 2.91%
Apr 22, 2019 18.53 18.07
18.55
18.03
758K 1.98%
Apr 18, 2019 18.17 18.32
18.57
17.5
1.4M -1.14%
Apr 17, 2019 18.38 19.33
19.33
18
1.4M -4.52%
Apr 16, 2019 19.25 18.93
19.42
18.76
1.1M 3.22%
Apr 15, 2019 18.65 18.47
18.9
18.2
1.1M 1.80%
Apr 12, 2019 18.32 19.25
19.35
18.11
1.9M -3.83%
Apr 11, 2019 19.05 19.51
19.63
18.89
1.1M -2.26%
Apr 10, 2019 19.49 19.25
19.75
19.25
1.1M 1.40%
Apr 9, 2019 19.22 19.67
19.84
19.18
1.7M -2.68%
Apr 8, 2019 19.75 19.92
19.98
19.09
1.3M 0%

Arrowhead Pharmaceuticals Inc was founded in 1989 (34 years in total.)
And they have a total of 134 employees.



Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.arrowheadpharma.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 82
HOLD 18
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology