Dividends Calendar   Earnings Calendar

ARTL  |  Artelo Biosciences

Healthcare sector
Artelo Biosciences

Historical Data

Date Price Open High Low Vol Change ER
Nov 30 0.6300 0.6679
0.6701
0.6100
1.54M -4.76%
Nov 29 0.6615 0.7500
0.7500
0.6570
1.85M -6.95%
Nov 26 0.7109 0.7000
0.7300
0.6801
1.22M -1.39%
Nov 24 0.7209 0.7100
0.7700
0.6520
2.93M -0.01%
Nov 23 0.7210 0.7200
0.7600
0.7100
1.54M 0.98%
Nov 22 0.7140 0.7550
0.7600
0.7100
2.07M -7.55%
Nov 19 0.7723 0.7900
0.8109
0.7500
1.43M -3.73%
Nov 18 0.8022 0.8300
0.8600
0.7900
4.14M -6.59%
Nov 17 0.8588 0.8600
0.9382
0.8210
4.60M 4.22%
Nov 16 0.8240 0.8260
0.8500
0.8000
2.08M -3.31%
Nov 15 0.8522 0.8700
0.8900
0.8310
2.48M -3.84%
Nov 12 0.8862 0.8800
0.9200
0.8700
2.40M 1.86%
Nov 11 0.8700 0.9200
0.9201
0.7635
8.60M -7.45%
Nov 10 0.9400 0.9199
0.9900
0.9100
3.66M -2.29%
Nov 9 0.9620 1.0200
1.0300
0.9500
6.45M -10.93%
Nov 8 1.0800 1.0700
1.1000
1.0100
8.51M -6.09%
Nov 5 1.1500 1.0800
1.1500
1.0000
21.83M -1.71%
Nov 4 1.1700 1.2700
1.3000
1.0950
90.70M 13.59%
Nov 3 1.0300 0.9230
1.0500
0.8799
20.37M 3.01%
Nov 2 0.9999 0.9877
1.0500
0.9021
49.99M 14.93%
Nov 1 0.8700 1.1700
1.3200
0.8689
254.03M 21.58%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!