Dividends Calendar   Earnings Calendar

ARTH  |  Arch Therapeutics

Arch Therapeutics

Historical Data

Date Price Open High Low Vol Change ER
May 27, 2022 0.0500 0.0570
0.0578
0.0422
1.09M -15.25%
May 26, 2022 0.0590 0.0600
0.0619
0.0500
656.49K 1.37%
May 25, 2022 0.0582 0.0600
0.0600
0.0464
759.28K -3%
May 24, 2022 0.0600 0.0718
0.0718
0.0599
246.67K -9.09%
May 23, 2022 0.0660 0.0702
0.0728
0.0660
229.78K -8.33%
May 20, 2022 0.0720 0.0732
0.0765
0.0660
1.25M -10%
May 19, 2022 0.0800 0.0750
0.0800
0.0730
51.76K 3.90%
May 18, 2022 0.0770 0.0793
0.0800
0.0710
158.20K -3.14%
May 17, 2022 0.0795 0.0750
0.0806
0.0740
49.09K -0.63%
May 16, 2022 0.0800 0.0760
0.0800
0.0750
365.79K 0%
May 13, 2022 0.0800 0.0721
0.0800
0.0721
47.96K 0.38%
May 12, 2022 0.0797 0.0775
0.0797
0.0750
17.81K 0%
May 11, 2022 0.0797 0.0800
0.0800
0.0750
36.45K -0.37%
May 10, 2022 0.0800 0.0752
0.0800
0.0750
101.19K 0%
May 9, 2022 0.0800 0.0710
0.0800
0.0710
418.81K 1.39%
May 6, 2022 0.0789 0.0770
0.0789
0.0750
53.85K 2.47%
May 5, 2022 0.0770 0.0790
0.0790
0.0770
3.30K -3.75%
May 4, 2022 0.0800 0.0790
0.0800
0.0751
64.10K 5.68%
May 3, 2022 0.0757 0.0800
0.0850
0.0757
31.15K 5.87%
May 2, 2022 0.0715 0.0711
0.0800
0.0711
17.99K 0.70%
Apr 29, 2022 0.0710 0.0735
0.0800
0.0710
171.54K -11.25%
Apr 28, 2022 0.0800 0.0775
0.0800
0.0750
31.52K 6.67%


Jump to (Finance sites)

Their Official Profiles 

Twitter Facebook

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!