Dividends Calendar Earnings Calendar
ARR

ARR  |  ARMOUR Residential REIT Inc

ARMOUR Residential REIT Inc

Historical Data

Date Price Open High Low Vol Change ER
Feb 17 12.02 12.19
12.19
11.95
824.11K -1.15%
Feb 16 12.16 12.20
12.26
12.07
902.88K 0.66%
Feb 12 12.08 12.07
12.14
11.95
1.02M -0.58%
Feb 11 12.15 12.18
12.23
11.92
1.81M 0.50%
Feb 10 12.09 12.01
12.19
11.95
1.37M 1.34%
Feb 9 11.93 11.90
11.97
11.77
1.35M 0.59%
Feb 8 11.86 11.90
12.01
11.83
1.10M 0.25%
Feb 5 11.83 11.66
11.90
11.66
1.15M 1.89%
Feb 4 11.61 11.54
11.69
11.54
964.52K 0.61%
Feb 3 11.54 11.57
11.67
11.52
983.54K -0.52%
Feb 2 11.60 11.43
11.66
11.41
1.27M 1.58%
Feb 1 11.42 11.18
11.42
11.18
959.69K 2.24%
Jan 29 11.17 11.32
11.33
11.09
1.21M -1.15%
Jan 28 11.30 11.36
11.42
11.21
885.77K 0.18%
Jan 27 11.28 11.45
11.51
11.26
1.19M -2.34%
Jan 26 11.55 11.56
11.68
11.45
773.67K 0.61%
Jan 25 11.48 11.27
11.52
11.21
913.80K 1.50%
Jan 22 11.31 11.15
11.31
11.09
892.88K 0.89%
Jan 21 11.21 11.10
11.26
11.10
981.36K 0.99%
Jan 20 11.10 11.01
11.17
11.00
849.98K 1.09%
Jan 19 10.98 10.97
11.07
10.92
917.55K -0.09%


Jump to (Finance sites)

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!