Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
May 12, 2022
5.940
5.460
6.300
5.300
386.05K
0.17%
May 11, 2022
5.930
5.490
6.490
5.320
450.96K
4.77%
May 10, 2022
5.660
6.360
6.655
5.610
335.48K
-10.87%
May 9, 2022
6.350
7.000
7.220
6.023
335.58K
-12.05%
May 6, 2022
7.220
8.320
8.320
7.170
273.27K
-15.16%
May 5, 2022
8.510
8.640
8.650
8.000
207.14K
-3.84%
May 4, 2022
8.850
8.450
8.860
7.920
124.51K
3.27%
May 3, 2022
8.570
7.920
8.727
7.880
215.37K
6.06%
May 2, 2022
8.080
7.890
8.120
7.510
146.26K
0%
Apr 29, 2022
8.080
8.750
9.015
7.990
168.13K
-8.08%
Apr 28, 2022
8.790
9.100
9.345
8.360
174.76K
-3.3%
Apr 27, 2022
9.090
9.000
9.153
8.480
311.52K
0.11%
Apr 26, 2022
9.080
8.970
9.610
8.660
367.63K
1.34%
Apr 25, 2022
8.960
7.500
8.990
7.400
349.07K
14.14%
Apr 22, 2022
7.850
8.250
8.700
7.380
470.85K
-6.66%
Apr 21, 2022
8.410
9.479
9.479
8.060
554.94K
-9.96%
Apr 20, 2022
9.340
10.200
10.210
9.070
604.76K
-10.62%
Apr 19, 2022
10.450
12.490
12.550
10.000
1.04M
-16.33%
Apr 18, 2022
12.490
12.520
13.960
11.900
1.09M
-17.07%
Apr 14, 2022
15.060
14.750
15.240
13.620
487.97K
1.35%
Apr 13, 2022
14.860
13.250
15.390
13.250
572.05K
12.15%
Arqit Quantum was founded in 2017 (5 years in total.)
And they have a total of 16 employees .
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
December
Mon
Tue
Wed
Thu
Fri
Sat
Sun