Dividends Calendar   Earnings Calendar
ARPO

ARPO  |  Aerpio Pharmaceuticals Inc

Healthcare sector
Aerpio Pharmaceuticals Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 11 2.0200 2.0700
2.0700
2.0000
929.98K 0%
Aug 10 2.0200 2.1400
2.1444
2.0150
1.21M -5.16%
Aug 9 2.1300 2.0700
2.1800
2.0700
926.09K 3.40%
Aug 6 2.0600 2.0500
2.0700
1.9900
543.23K 0.98%
Aug 5 2.0400 2.0000
2.0650
2.0000
599.57K 2%
Aug 4 2.0000 2.0000
2.0400
1.9750
537.80K -0.99%
Aug 3 2.0200 2.0400
2.0500
1.9950
566.29K -1.46%
Aug 2 2.0500 2.0600
2.0800
1.9900
741.67K 1.49%
Jul 30 2.0200 2.1200
2.1200
2.0200
605.85K -4.72%
Jul 29 2.1200 2.1700
2.2700
2.1000
830.75K -1.85%
Jul 28 2.1600 2.0700
2.1800
2.0200
779.01K 4.35%
Jul 27 2.0700 2.1400
2.1400
2.0000
803.51K -2.36%
Jul 26 2.1200 2.0800
2.3600
2.0700
1.84M 2.42%
Jul 23 2.0700 2.1400
2.1700
2.0250
1.08M -0.96%
Jul 22 2.0900 2.1700
2.1800
2.0600
922.26K -3.69%
Jul 21 2.1700 1.9900
2.2900
1.9900
2.80M 7.96%
Jul 20 2.0100 1.9800
2.1100
1.9601
1.19M 1.52%
Jul 19 1.9800 2.0500
2.0500
1.8800
2.28M -3.88%
Jul 16 2.0600 2.0100
2.1350
1.9600
1.83M 2.49%
Jul 15 2.0100 1.9900
2.1100
1.9400
2.73M -1.95%
Jul 14 2.0500 2.0200
2.2500
2.0200
2.94M -5.53%
Jul 13 2.1700 2.5300
2.5500
2.0700
6.12M -15.23%
Jul 12 2.5600 2.4300
2.8500
2.4000
10.63M 2.40%


Jump to (Finance sites)

Google      
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!