Dividends Calendar   Earnings Calendar

ARNC  |  Arconic Inc

Arconic Inc

Historical Data

Date Price Open High Low Vol Change ER
May 2, 2022 25.46 24.93
25.62
24.70
873.13K 1.19%
Apr 29, 2022 25.16 26.02
26.53
25.02
893.89K -3.45%
Apr 28, 2022 26.06 24.78
26.13
24.33
693.83K 6.63%
Apr 27, 2022 24.44 24.56
25.07
23.95
1.53M 1.08%
Apr 26, 2022 24.18 25.77
25.85
24.18
1.14M -6.89%
Apr 25, 2022 25.97 25.12
26.26
24.50
1.23M 1.13%
Apr 22, 2022 25.68 26.32
26.59
25.22
1.95M -3.28%
Apr 21, 2022 26.55 27.70
27.79
26.40
642.49K -3.17%
Apr 20, 2022 27.42 27.43
27.70
26.93
1.14M 0.70%
Apr 19, 2022 27.23 26.40
27.51
26.40
956.21K 2.56%
Apr 18, 2022 26.55 27.11
27.29
26.40
392.94K -1.37%
Apr 14, 2022 26.92 26.58
27.19
26.27
1.60M 0.71%
Apr 13, 2022 26.73 25.70
26.88
25.70
1.75M 4.17%
Apr 12, 2022 25.66 25.41
25.94
25.34
1.35M 2.60%
Apr 11, 2022 25.01 25.01
25.51
24.66
590.52K 0%
Apr 8, 2022 25.01 25.35
25.52
24.55
1.59M -0.6%
Apr 7, 2022 25.16 24.58
25.41
24.58
1.07M 0.92%
Apr 6, 2022 24.93 25.45
25.45
24.51
936.70K -2.69%
Apr 5, 2022 25.62 26.20
26.57
25.33
963.01K -1.73%
Apr 4, 2022 26.07 26.44
26.44
25.54
476.35K -0.99%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

mcd  snap  jnj  lb  ma  wfc  gnc  mrk  cyh  ryaay  lyb  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet