Dividends Calendar   Earnings Calendar
ARMK

ARMK  |  Aramark

Aramark
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 9, 2022 36.15 34.78
36.50
34.78
1.93M 2.44%
Aug 8, 2022 35.29 35.34
35.76
35.14
1.26M 0.34%
Aug 5, 2022 35.17 34.76
35.24
34.74
1.19M 0.26%
Aug 4, 2022 35.08 35.19
35.53
35.03
1.58M -0.65%
Aug 3, 2022 35.31 34.00
35.35
33.98
1.86M 4.34%
Aug 2, 2022 33.84 33.73
34.11
33.52
1.56M 0.21%
Aug 1, 2022 33.77 33.32
33.79
32.87
1.31M 1.11%
Jul 29, 2022 33.40 33.42
33.43
32.94
2.57M 0.39%
Jul 28, 2022 33.27 33.06
33.35
32.79
2.36M 0.91%
Jul 27, 2022 32.97 32.70
33.10
32.58
2.02M 2.26%
Jul 26, 2022 32.24 31.90
32.50
31.90
1.52M 0.31%
Jul 25, 2022 32.14 32.04
32.20
31.50
728.12K 0.53%
Jul 22, 2022 31.97 32.32
32.45
31.70
568.53K -0.31%
Jul 21, 2022 32.07 32.05
32.15
31.46
1.14M -0.77%
Jul 20, 2022 32.32 31.86
32.36
31.65
1.47M 1.83%
Jul 19, 2022 31.74 31.12
31.82
31.12
2.73M 3.35%
Jul 18, 2022 30.71 31.11
31.29
30.65
1.03M 0%
Jul 15, 2022 30.71 30.51
30.75
30.05
2.62M 2.13%
Jul 14, 2022 30.07 30.03
30.28
29.67
1.20M -0.86%
Jul 13, 2022 30.33 29.82
30.50
29.72
1.11M -0.2%
Jul 12, 2022 30.39 30.15
30.87
30.15
988.82K 0.46%
Jul 11, 2022 30.25 30.27
30.41
30.04
961.03K -0.95%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 63
HOLD 38
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

ge  ctas 

Other stocks 

mmm  t  orcl  tgt  cag  wba  kmx  snx  lrcx  arrs  xray  spot 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?