Dividends Calendar   Earnings Calendar

ARLP  |  Alliance Resource Partners, L.P.

Basic Materials sector
Alliance Resource Partners, L.P.

Historical Data

Date Price Open High Low Vol Change ER
Aug 1, 2022 22.930 22.860
23.360
20.710
1.26M 4.66%
Jul 29, 2022 21.910 22.540
22.649
21.650
942.62K 0.09%
Jul 28, 2022 21.890 22.560
22.800
21.630
549.64K -2.97%
Jul 27, 2022 22.560 21.910
22.698
21.510
766.71K 5.03%
Jul 26, 2022 21.480 21.920
21.920
21.110
424.52K 0.37%
Jul 25, 2022 21.400 20.180
21.470
19.910
614.61K 7.59%
Jul 22, 2022 19.890 20.640
20.980
19.560
512.73K -3.26%
Jul 21, 2022 20.560 20.900
20.900
20.191
210.99K -2.28%
Jul 20, 2022 21.040 20.500
21.080
20.227
525.22K 1.45%
Jul 19, 2022 20.740 21.370
21.570
20.580
618.42K -1.24%
Jul 18, 2022 21.000 20.990
21.660
20.650
867.77K 0.72%
Jul 15, 2022 20.850 20.990
21.190
20.530
397.62K 1.56%
Jul 14, 2022 20.530 20.470
21.039
20.030
549.90K -1.3%
Jul 13, 2022 20.800 19.760
21.160
19.760
769.54K 5.16%
Jul 12, 2022 19.780 19.500
20.060
19.430
210.68K -1%
Jul 11, 2022 19.980 19.560
20.160
19.380
477.29K -0.4%
Jul 8, 2022 20.060 19.550
20.240
19.140
414.24K 3.35%
Jul 7, 2022 19.410 18.820
19.670
18.820
629.07K 5.60%
Jul 6, 2022 18.380 18.370
18.540
17.350
613.91K 0.27%
Jul 5, 2022 18.330 18.330
18.385
17.700
756.07K -2.14%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn

Other stocks 

c  pep  jpm  cmg  sig  pdco  mrk  symc  chl  cyh  xlnx  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!