Dividends Calendar   Earnings Calendar

ARKR  |  Ark Restaurants Corp.

Ark Restaurants Corp.

Historical Data

Date Price Open High Low Vol Change ER
Dec 21 17.40 16.78
17.80
16.78
13.32K 6.10%
Dec 20 16.40 16.50
16.50
15.68
3.52K -2.09%
Dec 17 16.75 16.94
16.94
16.75
1.62K 0.90%
Dec 16 16.60 17.00
17.20
16.60
3.74K -0.84%
Dec 15 16.74 16.58
17.00
16.58
1.78K -2.96%
Dec 14 17.25 17.00
17.25
17.00
2.65K 3.29%
Dec 13 16.70 17.19
17.51
16.70
2.81K -4.19%
Dec 10 17.43 17.26
17.85
16.85
12.59K 0.58%
Dec 9 17.33 17.68
17.86
16.85
3.06K -0.97%
Dec 8 17.50 17.25
17.50
17.00
7.19K 0.63%
Dec 7 17.39 17.27
17.40
16.91
3.09K 0.69%
Dec 6 17.27 16.67
17.27
16.42
10.90K 4.04%
Dec 3 16.60 16.53
16.65
16.50
5.60K 0.12%
Dec 2 16.58 16.06
16.63
16.06
4.90K 1.10%
Dec 1 16.40 16.63
16.63
16.25
7.09K -0.3%
Nov 30 16.45 16.28
16.45
15.94
5.47K 0.15%
Nov 29 16.42 17.06
17.06
16.25
4.49K -0.77%
Nov 26 16.55 17.11
17.11
16.07
9.10K -4.21%
Nov 24 17.28 17.00
17.28
17.00
5.45K 1.53%
Nov 23 17.02 17.00
17.08
16.99
3.24K 0.12%
Nov 22 17.00 17.17
17.17
16.79
2.80K -1.22%


Jump to (Finance sites)

Other stocks 

cx  tjx  ma  clls  urbn  asna  cmg  db  schw  intu  xi  snps 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet