Dividends Calendar   Earnings Calendar

ARKR  |  Ark Restaurants Corp.

Ark Restaurants Corp.

Historical Data

Date Price Open High Low Vol Change ER
May 17, 2022 17.51 17.20
17.91
16.51
17.34K 6.12%
May 16, 2022 16.50 16.94
16.94
16.36
6.85K 0.21%
May 13, 2022 16.47 16.48
16.48
15.91
9.26K -0.33%
May 12, 2022 16.52 16.25
16.52
16.07
5.86K 1.85%
May 11, 2022 16.22 16.53
16.53
15.92
2.50K -1.87%
May 10, 2022 16.53 16.92
16.92
16.53
0.74K 0.06%
May 9, 2022 16.52 17.37
17.37
16.24
6.03K -6.24%
May 6, 2022 17.62 18.01
18.25
17.60
4.81K -2.54%
May 5, 2022 18.08 18.03
18.09
17.99
1.56K 0.95%
May 4, 2022 17.91 17.89
18.05
17.89
1.85K -0.72%
May 3, 2022 18.04 17.70
18.39
17.70
4.22K 1.63%
May 2, 2022 17.75 17.85
18.44
17.75
3.22K -1.39%
Apr 29, 2022 18.00 17.99
18.05
17.42
4.43K -0.01%
Apr 28, 2022 18.00 17.60
18.24
17.60
3.93K 2.05%
Apr 27, 2022 17.64 18.25
18.32
17.63
6.73K -3.24%
Apr 26, 2022 18.23 18.46
18.50
18.03
3.41K -2.2%
Apr 25, 2022 18.64 18.64
18.64
18.01
8.88K 0%
Apr 22, 2022 18.64 18.58
18.76
18.50
3.80K -0.59%
Apr 21, 2022 18.75 18.80
18.80
18.57
4.28K 0.37%
Apr 20, 2022 18.68 18.64
18.76
18.40
6.36K 3.03%
Apr 19, 2022 18.13 17.70
18.92
17.70
11.27K 3.66%
Apr 18, 2022 17.49 17.30
17.67
17.28
4.35K 0.63%


Jump to (Finance sites)

Other stocks 

cx  tjx  ma  clls  urbn  asna  cmg  db  schw  intu  xi  snps 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?