Dividends Calendar   Earnings Calendar

ARKR  |  Ark Restaurants Corp.

Ark Restaurants Corp.

Historical Data

Date Price Open High Low Vol Change ER
May 16, 2022 16.50 16.94
16.94
16.36
6.85K 0.21%
May 13, 2022 16.47 16.48
16.48
15.91
9.26K -0.33%
May 12, 2022 16.52 16.25
16.52
16.07
5.86K 1.85%
May 11, 2022 16.22 16.53
16.53
15.92
2.50K -1.87%
May 10, 2022 16.53 16.92
16.92
16.53
0.74K 0.06%
May 9, 2022 16.52 17.37
17.37
16.24
6.03K -6.24%
May 6, 2022 17.62 18.01
18.25
17.60
4.81K -2.54%
May 5, 2022 18.08 18.03
18.09
17.99
1.56K 0.95%
May 4, 2022 17.91 17.89
18.05
17.89
1.85K -0.72%
May 3, 2022 18.04 17.70
18.39
17.70
4.22K 1.63%
May 2, 2022 17.75 17.85
18.44
17.75
3.22K -1.39%
Apr 29, 2022 18.00 17.99
18.05
17.42
4.43K -0.01%
Apr 28, 2022 18.00 17.60
18.24
17.60
3.93K 2.05%
Apr 27, 2022 17.64 18.25
18.32
17.63
6.73K -3.24%
Apr 26, 2022 18.23 18.46
18.50
18.03
3.41K -2.2%
Apr 25, 2022 18.64 18.64
18.64
18.01
8.88K 0%
Apr 22, 2022 18.64 18.58
18.76
18.50
3.80K -0.59%
Apr 21, 2022 18.75 18.80
18.80
18.57
4.28K 0.37%
Apr 20, 2022 18.68 18.64
18.76
18.40
6.36K 3.03%
Apr 19, 2022 18.13 17.70
18.92
17.70
11.27K 3.66%
Apr 18, 2022 17.49 17.30
17.67
17.28
4.35K 0.63%


Jump to (Finance sites)

Other stocks 

cx  tjx  ma  clls  urbn  asna  cmg  db  schw  intu  xi  snps 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!