Dividends Calendar   Earnings Calendar

ARI  |  Apollo Commercial Real Estate Finance

Apollo Commercial Real Estate Finance

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 12.04 12.62
12.66
12.04
1.14M -4.75%
Apr 28, 2022 12.64 12.52
12.72
12.33
1.36M 0.72%
Apr 27, 2022 12.55 12.75
12.85
12.52
1.56M -1.49%
Apr 26, 2022 12.74 13.15
13.25
12.70
1.85M -4.07%
Apr 25, 2022 13.28 13.25
13.34
12.93
1.37M -0.6%
Apr 22, 2022 13.36 13.67
13.73
13.36
1.08M -2.62%
Apr 21, 2022 13.72 13.97
14.03
13.69
744.16K -0.94%
Apr 20, 2022 13.85 13.74
13.99
13.71
899.15K 1.99%
Apr 19, 2022 13.58 13.92
13.99
13.49
1.45M -2.37%
Apr 18, 2022 13.91 13.96
14.10
13.84
840.35K -0.43%
Apr 14, 2022 13.97 13.95
14.09
13.90
985.91K 0.50%
Apr 13, 2022 13.90 13.64
13.94
13.62
921.30K 2.13%
Apr 12, 2022 13.61 13.60
13.71
13.57
661.70K 0.81%
Apr 11, 2022 13.50 13.44
13.61
13.41
755.42K 0.67%
Apr 8, 2022 13.41 13.26
13.51
13.20
806.73K 1.28%
Apr 7, 2022 13.24 13.65
13.75
13.18
1.33M -3.22%
Apr 6, 2022 13.68 13.86
13.90
13.59
1.09M -1.3%
Apr 5, 2022 13.86 14.20
14.26
13.81
859.33K -2.12%
Apr 4, 2022 14.16 14.16
14.19
13.89
863.55K 0%


Jump to (Finance sites)

Other stocks 

snap  vmw  cmc  mtb  agro  mtch  low  hlt  arrs  afsi  on  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.