Dividends Calendar   Earnings Calendar

ARI  |  Apollo Commercial Real Estate Finance

Apollo Commercial Real Estate Finance

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 15.13 15.40
15.40
15.07
1.07M -1.94%
Nov 11 15.43 15.32
15.45
15.30
411.39K 0.85%
Nov 10 15.30 15.46
15.58
15.26
834.03K -1.1%
Nov 9 15.47 15.50
15.61
15.40
737.31K -0.39%
Nov 8 15.53 15.69
15.76
15.40
831.45K -0.7%
Nov 5 15.64 15.30
15.64
15.28
1.42M 3.17%
Nov 4 15.16 15.33
15.40
15.03
672.16K -0.92%
Nov 3 15.30 15.05
15.39
15.05
943.09K 1.32%
Nov 2 15.10 15.46
15.46
15.02
738.54K -2.39%
Nov 1 15.47 15.17
15.47
15.15
1.03M 2.18%
Oct 29 15.14 15.15
15.16
15.01
824.80K -0.2%
Oct 28 15.17 15.05
15.20
14.95
741.38K 1.34%
Oct 27 14.97 15.00
15.15
14.94
779.92K -0.47%
Oct 26 15.04 15.51
15.51
14.92
1.50M -3.4%
Oct 25 15.57 15.50
15.65
15.49
579.32K 0.45%
Oct 22 15.50 15.56
15.62
15.41
548.25K 0.06%
Oct 21 15.49 15.55
15.70
15.41
685.18K -0.26%
Oct 20 15.53 15.27
15.61
15.26
484.92K 1.37%
Oct 19 15.32 15.44
15.44
15.28
430.60K -0.39%
Oct 18 15.38 15.28
15.44
15.23
468.05K 0.39%
Oct 15 15.32 15.66
15.98
15.32
682.72K -0.71%
Oct 14 15.43 15.40
15.55
15.38
488.44K 0.46%


Jump to (Finance sites)

Other stocks 

snap  vmw  cmc  mtb  agro  mtch  low  hlt  arrs  afsi  on  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis