Dividends Calendar Earnings Calendar
ARGX.BR

ARGX.BR  |  Argenx Se

Healthcare sector

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 225.00 221.80
225.60
220.40
38.90K 1.08%
Nov 19, 2020 222.60 218.40
222.60
217.20
49.55K 1.74%
Nov 18, 2020 218.80 216.40
220.60
216.40
39.98K 0.83%
Nov 17, 2020 217.00 219.20
220.60
215.20
62.09K -1.18%
Nov 16, 2020 219.60 223.80
224.20
217.60
54.91K -1.96%
Nov 13, 2020 224.00 223.00
225.80
221.60
46.50K 0.99%
Nov 12, 2020 221.80 217.20
223.00
216.80
53.55K 1.56%
Nov 11, 2020 218.40 212.00
221.20
212.00
71.39K 1.68%
Nov 10, 2020 214.80 216.20
221.60
212.20
111.34K -1.01%
Nov 9, 2020 217.00 232.40
232.40
216.20
102.87K -5.16%
Nov 6, 2020 228.80 233.40
234.60
228.40
39.55K -2.47%
Nov 5, 2020 234.60 236.20
240.00
232.80
73.61K -0.17%
Nov 4, 2020 235.00 219.60
235.00
218.60
108.44K 7.21%
Nov 3, 2020 219.20 216.00
219.80
214.80
83.31K 2.24%
Nov 2, 2020 214.40 214.40
215.40
210.40
53.11K 0%
Oct 30, 2020 214.40 214.20
218.40
211.40
77.58K -0.92%
Oct 29, 2020 216.40 216.00
217.60
213.40
74.47K 0.84%
Oct 28, 2020 214.60 219.00
222.00
213.20
98.10K -1.74%
Oct 27, 2020 218.40 211.20
218.60
208.00
93.85K 4.20%
Oct 26, 2020 209.60 208.60
213.20
205.20
80.08K 0.29%
Oct 23, 2020 209.00 211.20
212.00
205.60
81.08K -1.79%
Oct 22, 2020 212.80 215.20
218.20
202.20
168.56K -3.18%


Jump to (Finance sites)

Google      
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?