Dividends Calendar   Earnings Calendar
ARGO

ARGO  |  Argo Group

Argo Group

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 51.12 51.67
52.56
50.92
379.51K -0.39%
Sep 16 51.32 51.79
52.16
51.15
93.14K -0.52%
Sep 15 51.59 52.02
52.70
51.38
113.89K -0.65%
Sep 14 51.93 52.27
52.62
51.69
176.02K 0.23%
Sep 13 51.81 50.21
51.99
50.21
192.86K 3.91%
Sep 10 49.86 51.13
51.13
49.81
76.84K -1.64%
Sep 9 50.69 51.00
51.46
50.66
90.47K -0.98%
Sep 8 51.19 51.20
51.61
51.00
75.37K -0.51%
Sep 7 51.45 52.50
52.50
51.31
78.29K -2.15%
Sep 3 52.58 52.86
52.89
52.35
83.35K -0.75%
Sep 2 52.98 53.33
53.33
52.72
72.77K -0.15%
Sep 1 53.06 53.20
53.50
52.08
88.29K 0.30%
Aug 31 52.90 52.56
53.31
52.34
84.56K 0.53%
Aug 30 52.62 53.99
53.99
52.33
91.36K -2.74%
Aug 27 54.10 53.31
54.33
53.25
90.86K 2.13%
Aug 26 52.97 53.77
53.84
52.92
126.67K -1.49%
Aug 25 53.77 55.00
55.13
53.74
82.69K -2.13%
Aug 24 54.94 55.00
55.13
54.61
67.14K -0.04%
Aug 23 54.96 55.32
55.32
54.73
67.02K -0.09%
Aug 20 55.01 53.96
55.15
53.82
85.18K 1.70%
Aug 19 54.09 54.09
54.52
53.53
96.93K -0.93%
Aug 18 54.60 55.12
55.70
54.54
74.69K -1.5%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn Instagram Youtube

Other stocks 

apc  c  cmg  swn  dnow  mrk  dish  symc  snx  agro  mtch  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis