Dividends Calendar   Earnings Calendar
ARG

ARG  |  Airgas Inc

Historical Data

Date Price Open High Low Vol Change ER
May 20, 2016 142.95 142.98
142.99
142.95
6.66M 0%
May 19, 2016 142.95 142.97
142.99
142.95
1.35M -0.02%
May 18, 2016 142.98 142.96
142.99
142.96
823.80K 0.01%
May 17, 2016 142.96 142.91
142.98
142.90
1.18M 0.03%
May 16, 2016 142.91 142.94
143.02
142.90
904.63K -0.02%
May 13, 2016 142.94 142.58
143.05
142.43
2.11M 0.27%
May 12, 2016 142.55 142.60
142.68
142.51
1.22M -0.05%
May 11, 2016 142.62 142.58
142.67
142.55
678.22K 0.01%
May 10, 2016 142.60 142.60
142.70
142.57
518.03K 0%
May 9, 2016 142.60 142.56
142.65
142.51
413.58K 0%
May 6, 2016 142.60 142.60
142.72
142.53
344.65K 0%
May 5, 2016 142.60 142.55
143.00
142.35
559.90K 0.09%
May 4, 2016 142.47 142.50
142.69
142.43
690.53K -0.08%
May 3, 2016 142.59 142.43
142.60
142.42
432.93K 0.05%
May 2, 2016 142.52 142.41
142.66
142.39
591.03K 0.06%
Apr 29, 2016 142.44 142.03
142.50
142.03
1.12M -0.01%
Apr 28, 2016 142.45 142.38
142.57
142.35
467.88K -0.04%
Apr 27, 2016 142.50 142.14
142.50
142.14
531.70K 0.20%
Apr 26, 2016 142.21 142.00
142.50
141.93
865.88K 0.23%
Apr 25, 2016 141.89 141.85
141.96
141.85
441.31K 0%
Apr 22, 2016 141.89 141.83
141.97
141.76
1.05M 0.10%
Apr 21, 2016 141.75 141.82
142.02
141.75
577.85K -0.03%
Apr 20, 2016 141.79 141.85
141.90
141.75
420.59K 0.03%
Apr 19, 2016 141.75 141.95
142.05
141.69
636.88K -0.11%
Apr 18, 2016 141.91 141.90
142.00
141.78
443.55K -0.06%
Apr 15, 2016 142.00 141.85
142.03
141.75
517.51K 0.16%
Apr 14, 2016 141.77 141.75
141.94
141.75
825.91K 0.11%
Apr 13, 2016 141.62 142.00
142.05
141.55
383.09K -0.27%
Apr 12, 2016 142.00 142.05
142.14
141.80
392.57K -0.04%
Apr 11, 2016 142.06 142.07
142.12
141.88
1.04M -0.62%


Jump to (Finance sites)

Other stocks 

csco  dis  ual  bac  cah  afsi  vsto  ostk  bb  dxc  lyb  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet