Dividends Calendar   Earnings Calendar
ARE

ARE  |  Alexandria Real Estate Equities Inc

Real Estate sector
Alexandria Real Estate Equities Inc

Historical Data

Date Price Open High Low Vol Change
Jun 28 112.53 115.55
115.55
111.9
1.3M -2.89%
Jun 27 115.88 114.33
116.38
113.33
1.5M 1.20%
Jun 26 114.51 109.19
114.55
109.19
1.5M 4.98%
Jun 23 109.08 110.37
111.33
108.81
1.4M -1.6%
Jun 22 110.85 113.4
113.4
110.08
924K -2.08%
Jun 21 113.21 113.49
114.32
112.14
1.1M -0.73%
Jun 20 114.04 115.17
115.28
113.02
1.5M -1.22%
Jun 16 115.45 113.75
119.96
113.75
2.9M -4.7%
Jun 15 121.15 121.16
121.78
119.87
931K -0.63%
Jun 14 121.92 122.99
123.79
120.83
1.0M -0.11%
Jun 13 122.06 121.15
123.93
120.5
846K 0.88%
Jun 12 121 120.28
121.71
120.03
789K 0.34%
Jun 9 120.59 120.85
121.34
120.19
663K 0.04%
Jun 8 120.54 121
121.64
119.03
810K -1.03%
Jun 7 121.79 119.13
122.48
117.5
1.1M 3.02%
Jun 6 118.22 115.99
119.03
115.25
796K 2.42%
Jun 5 115.43 115.33
116.36
113.96
593K 0.05%
Jun 2 115.37 113.04
116.3
113.04
971K 2.67%
Jun 1 112.37 112.58
113
110.88
734K -0.96%
May 31 113.46 112.31
113.87
111.56
2.4M 0.84%
May 30 112.51 112.35
113.58
111.64
843K 0.66%
May 26 111.77 111.93
112.44
110.68
866K 0.49%
May 25 111.22 114.34
114.34
110.64
1.2M -2.75%
May 24 114.36 117.62
118.1
114.26
749K -3.18%
May 23 118.11 117.65
120.57
117.57
720K 0.36%
May 22 117.69 116.03
118.64
114.92
805K 1.63%
May 19 115.8 117.83
119.47
115.75
895K -0.95%
May 18 116.91 118.16
118.82
116.21
961K -1.78%
May 17 119.03 117.68
119.8
116.96
909K 1.30%
May 16 117.5 123.68
123.68
117.4
828K -2.74%
May 15 120.81 119.87
121.38
119.44
1.1M 1.13%
May 12 119.46 120.63
120.96
118.11
799K -0.79%
May 11 120.41 121.16
121.92
119.62
562K -1.53%
May 10 122.28 122.7
123.05
121.33
737K 0.87%
May 9 121.23 121.02
121.87
119.32
511K -0.92%
May 8 122.35 123.11
123.49
121.39
598K -1.04%
May 5 123.64 122.78
124.41
122.42
722K 1.72%
May 4 121.55 121.31
122.74
119.8
783K 0.05%
May 3 121.49 120.48
123.5
119.14
866K 1.62%
May 2 119.55 120.92
121.46
117.7
720K -1.86%
May 1 121.82 123.96
124.79
121.66
654K -1.9%
Apr 28 124.18 122.8
124.61
122.19
1.2M 1.19%
Apr 27 122.72 120.13
123.3
120.13
1.2M 2.24%
Apr 26 120.03 120.5
121.23
119.43
1.1M -0.42%
Apr 25 120.54 124.09
125.04
119.83
1.8M -2.83%
Apr 24 124.05 124.54
125.37
123.43
683K -0.31%
Apr 21 124.44 124.49
124.91
122.38
746K 0.49%
Apr 20 123.83 124.56
125.18
123.3
751K -1.13%
Apr 19 125.24 122.39
125.89
122.15
762K 1.49%
Apr 18 123.4 123.48
123.88
120.97
1.0M -0.15%
Apr 17 123.58 118.54
123.61
118.54
1.2M 4.31%
Apr 14 118.47 120.12
121.14
117.64
590K -0.9%
Apr 13 119.54 121.31
121.64
118.56
1.2M -1.63%
Apr 12 121.52 124.82
124.84
121.4
1.0M -1.24%
Apr 11 123.04 124.03
124.96
122.89
1.4M -0.79%
Apr 10 124.02 123.55
124.51
121.98
772K -0.3%
Apr 6 124.39 124.32
124.74
122.64
604K 0.59%
Apr 5 123.66 123.57
124.93
123.18
856K -0.29%
Apr 4 124.02 124.97
125.13
122.15
714K -0.27%
Apr 3 124.36 124.61
126.79
123.34
922K 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.are.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology