Dividends Calendar   Earnings Calendar
ARE

ARE  |  Alexandria Real Estate Equities Inc

Alexandria Real Estate Equities Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 25, 2022 150.29 149.80
151.47
149.28
803.49K 0.05%
Jul 22, 2022 150.22 149.76
151.88
148.51
1.05M 1.37%
Jul 21, 2022 148.19 147.45
148.80
146.08
1.60M 0.26%
Jul 20, 2022 147.80 147.39
149.35
146.22
1.38M 0.85%
Jul 19, 2022 146.56 143.35
146.67
143.16
1.18M 3.31%
Jul 18, 2022 141.86 143.97
144.65
141.22
953.60K -0.67%
Jul 15, 2022 142.81 139.64
142.86
139.06
844.07K 3.93%
Jul 14, 2022 137.41 138.47
139.90
137.18
1.10M -2.32%
Jul 13, 2022 140.68 141.24
142.27
139.93
1.23M -1.77%
Jul 12, 2022 143.21 142.31
144.36
142.18
998.22K -0.18%
Jul 11, 2022 143.47 145.11
146.45
142.98
709.99K -1.97%
Jul 8, 2022 146.35 149.07
149.07
146.30
1.07M -2.18%
Jul 7, 2022 149.61 150.45
152.27
149.31
1.06M -0.27%
Jul 6, 2022 150.02 150.16
151.89
149.56
772.19K 0.47%
Jul 5, 2022 149.32 146.84
149.35
144.79
721.74K 0.80%
Jul 1, 2022 148.13 144.50
148.84
144.50
683.43K 2.14%
Jun 30, 2022 145.03 143.07
146.56
141.86
1.35M 0.34%
Jun 29, 2022 144.54 142.77
145.40
142.56
905.67K 0.03%
Jun 28, 2022 144.50 146.51
148.53
144.23
1.40M -0.8%
Jun 27, 2022 145.66 143.36
146.79
143.18
1.72M 1.48%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!