Dividends Calendar   Earnings Calendar

ARDS  |  Aridis Pharmaceuticals

Healthcare sector
Aridis Pharmaceuticals

Historical Data

Date Price Open High Low Vol Change ER
May 10, 2022 0.990 1.100
1.100
0.990
110.14K -9.17%
May 9, 2022 1.090 1.120
1.150
1.070
58.31K -4.39%
May 6, 2022 1.140 1.160
1.190
1.130
89.43K -3.39%
May 5, 2022 1.180 1.190
1.260
1.180
33.06K -2.48%
May 4, 2022 1.210 1.180
1.230
1.180
41.92K 0.83%
May 3, 2022 1.200 1.190
1.230
1.170
24.84K -2.44%
May 2, 2022 1.230 1.210
1.250
1.184
22.89K -1.6%
Apr 29, 2022 1.250 1.270
1.300
1.210
47.42K -0.79%
Apr 28, 2022 1.260 1.280
1.300
1.200
20.79K 1.61%
Apr 27, 2022 1.240 1.220
1.250
1.200
19.14K 1.64%
Apr 26, 2022 1.220 1.250
1.251
1.180
71.54K -4.69%
Apr 25, 2022 1.280 1.270
1.308
1.232
105.05K -3.03%
Apr 22, 2022 1.320 1.320
1.410
1.260
90.03K -2.22%
Apr 21, 2022 1.350 1.350
1.420
1.280
39.97K -1.46%
Apr 20, 2022 1.370 1.480
1.480
1.360
33.91K -4.2%
Apr 19, 2022 1.430 1.350
1.480
1.350
83.46K 11.72%
Apr 18, 2022 1.280 1.430
1.430
1.275
59.73K -11.11%
Apr 14, 2022 1.440 1.390
1.490
1.390
51.26K 2.13%
Apr 13, 2022 1.410 1.470
1.470
1.381
24.17K -2.08%
Apr 12, 2022 1.440 1.380
1.450
1.339
68.92K 0.70%
Apr 11, 2022 1.430 1.490
1.490
1.340
34.51K -4.03%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.aridispharma.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology