Dividends Calendar   Earnings Calendar
ARCT

ARCT  |  Arcturus Therapeutics Holdings Inc

Arcturus Therapeutics Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 9, 2022 18.23 20.24
20.35
17.80
571.94K -13.27%
Aug 8, 2022 21.02 22.13
23.00
20.66
503.53K -5.02%
Aug 5, 2022 22.13 20.04
22.13
19.17
525.17K 7.22%
Aug 4, 2022 20.64 19.31
20.64
19.27
496.40K 7.05%
Aug 3, 2022 19.28 17.97
20.00
17.94
459.87K 11.06%
Aug 2, 2022 17.36 17.04
17.79
16.49
338.32K -0.63%
Aug 1, 2022 17.47 17.17
18.40
16.64
385.10K -0.46%
Jul 29, 2022 17.55 17.04
17.62
16.55
282.66K 2.75%
Jul 28, 2022 17.08 17.12
17.27
16.09
256.78K 0.29%
Jul 27, 2022 17.03 16.84
17.60
16.07
324.66K 3.78%
Jul 26, 2022 16.41 16.72
17.08
15.88
259.11K -2.21%
Jul 25, 2022 16.78 17.00
17.00
16.10
469.29K -0.77%
Jul 22, 2022 16.91 18.77
18.88
16.88
380.81K -8.69%
Jul 21, 2022 18.52 18.98
19.54
18.33
335.00K -2.88%
Jul 20, 2022 19.07 17.57
19.24
17.57
559.76K 8.72%
Jul 19, 2022 17.54 16.46
17.60
15.55
459.11K 10.59%
Jul 18, 2022 15.86 17.38
17.99
15.69
425.12K -5.31%
Jul 15, 2022 16.75 17.90
17.90
16.27
338.47K -2.9%
Jul 14, 2022 17.25 18.60
18.60
17.21
349.52K -8.54%
Jul 13, 2022 18.86 17.56
19.24
17.56
352.25K 3.06%
Jul 12, 2022 18.30 18.24
18.38
16.85
420.34K 1.39%
Jul 11, 2022 18.05 18.85
19.06
17.86
451.95K -5.3%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 38
HOLD 38
SELL 25

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet