Dividends Calendar   Earnings Calendar
ARCO

ARCO  |  Arcos Dorados Holdings Inc

Arcos Dorados Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 5.000 4.840
5.010
4.830
991.07K -1.19%
Nov 24 5.060 5.120
5.155
5.030
801.40K -1.75%
Nov 23 5.150 5.200
5.300
5.045
1.34M -1.53%
Nov 22 5.230 5.190
5.245
5.090
1.07M 1.16%
Nov 19 5.170 5.190
5.290
5.090
1.45M -0.58%
Nov 18 5.200 5.060
5.225
5.000
961.45K 1.96%
Nov 17 5.100 5.200
5.270
4.990
865.02K -1.92%
Nov 16 5.200 5.280
5.310
5.170
719.14K -1.89%
Nov 15 5.300 5.250
5.365
5.247
704.34K 0.76%
Nov 12 5.260 5.370
5.390
5.150
1.45M -2.41%
Nov 11 5.390 5.360
5.430
5.310
814.20K 0.94%
Nov 10 5.340 5.100
5.480
5.040
2.04M 9.20%
Nov 9 4.890 4.900
4.970
4.840
725.55K -0.2%
Nov 8 4.900 4.830
4.970
4.830
720.66K 1.45%
Nov 5 4.830 4.670
4.865
4.650
933.14K 4.55%
Nov 4 4.620 4.610
4.725
4.580
1.19M 1.54%
Nov 3 4.550 4.450
4.575
4.330
1.52M 2.25%
Nov 2 4.450 4.540
4.570
4.370
1.23M -4.09%
Nov 1 4.640 4.770
4.810
4.540
1.73M -2.73%
Oct 29 4.770 4.790
4.830
4.750
1.56M -0.63%
Oct 28 4.800 4.760
4.870
4.750
1.31M 0.63%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.