Dividends Calendar   Earnings Calendar
ARCO

ARCO  |  Arcos Dorados Holdings Inc

Arcos Dorados Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Jan 18, 2022 5.410 5.460
5.500
5.390
635.60K -1.1%
Jan 14, 2022 5.470 5.540
5.570
5.440
559.96K -1.8%
Jan 13, 2022 5.570 5.600
5.615
5.535
728.37K -0.18%
Jan 12, 2022 5.580 5.580
5.610
5.510
913.83K 0.36%
Jan 11, 2022 5.560 5.460
5.600
5.360
614.18K 2.77%
Jan 10, 2022 5.410 5.540
5.540
5.230
1.05M -2.7%
Jan 7, 2022 5.560 5.650
5.660
5.550
736.84K -1.24%
Jan 6, 2022 5.630 5.920
5.925
5.630
1.16M -4.74%
Jan 5, 2022 5.910 6.105
6.120
5.860
1.13M -3.27%
Jan 4, 2022 6.110 6.000
6.205
5.995
1.21M 1.66%
Jan 3, 2022 6.010 5.850
6.010
5.830
730.02K 3.09%
Dec 31 5.830 5.860
5.920
5.760
356.36K 0.52%
Dec 30 5.800 5.610
5.880
5.610
459.99K 3.39%
Dec 29 5.610 5.540
5.620
5.500
400.30K 1.26%
Dec 28 5.540 5.310
5.540
5.230
652.91K 3.94%
Dec 27 5.330 5.340
5.405
5.295
768.03K 0%
Dec 23 5.330 5.210
5.330
5.210
376.50K 2.50%
Dec 22 5.200 5.190
5.320
5.190
536.88K -0.19%
Dec 21 5.210 5.090
5.250
5.030
858.77K 2.96%
Dec 20 5.060 5.010
5.170
4.960
674.63K -1.17%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology