ARCO
|
Arcos Dorados Holdings Inc
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 10, 2022
7.880
8.060
8.240
7.760
2.14M
-0.38%
Aug 9, 2022
7.910
7.980
8.030
7.860
1.16M
-0.38%
Aug 8, 2022
7.940
7.930
8.090
7.885
1.06M
0.89%
Aug 5, 2022
7.870
7.770
7.880
7.710
369.90K
0.25%
Aug 4, 2022
7.850
7.680
7.880
7.620
780.98K
3.15%
Aug 3, 2022
7.610
7.370
7.640
7.350
690.91K
3.40%
Aug 2, 2022
7.360
7.370
7.470
7.320
815.47K
0.14%
Aug 1, 2022
7.350
7.260
7.425
7.130
1.14M
1.24%
Jul 29, 2022
7.260
7.320
7.440
7.240
719.96K
-0.68%
Jul 28, 2022
7.310
6.980
7.320
6.960
481.94K
5.48%
Jul 27, 2022
6.930
6.580
6.950
6.580
563.82K
6.62%
Jul 26, 2022
6.500
6.710
6.770
6.490
579.11K
-4.27%
Jul 25, 2022
6.790
6.690
6.790
6.650
375.24K
1.95%
Jul 22, 2022
6.660
6.820
6.850
6.590
494.78K
-1.62%
Jul 21, 2022
6.770
6.730
6.780
6.620
570.02K
1.20%
Jul 20, 2022
6.690
6.610
6.737
6.600
410.00K
0.60%
Jul 19, 2022
6.650
6.720
6.810
6.650
510.44K
-0.15%
Jul 18, 2022
6.660
6.570
6.740
6.550
822.77K
1.83%
Jul 15, 2022
6.540
6.320
6.560
6.310
529.23K
4.47%
Jul 14, 2022
6.260
6.330
6.370
6.230
378.37K
-1.88%
Jul 13, 2022
6.380
6.260
6.460
6.235
294.75K
0.63%
Jul 12, 2022
6.340
6.280
6.490
6.270
331.08K
0.96%
Jul 11, 2022
6.280
6.410
6.410
6.235
451.26K
-2.03%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun