Dividends Calendar   Earnings Calendar
ARCO

ARCO  |  Arcos Dorados Holdings Inc

Arcos Dorados Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 10, 2022 7.880 8.060
8.240
7.760
2.14M -0.38%
Aug 9, 2022 7.910 7.980
8.030
7.860
1.16M -0.38%
Aug 8, 2022 7.940 7.930
8.090
7.885
1.06M 0.89%
Aug 5, 2022 7.870 7.770
7.880
7.710
369.90K 0.25%
Aug 4, 2022 7.850 7.680
7.880
7.620
780.98K 3.15%
Aug 3, 2022 7.610 7.370
7.640
7.350
690.91K 3.40%
Aug 2, 2022 7.360 7.370
7.470
7.320
815.47K 0.14%
Aug 1, 2022 7.350 7.260
7.425
7.130
1.14M 1.24%
Jul 29, 2022 7.260 7.320
7.440
7.240
719.96K -0.68%
Jul 28, 2022 7.310 6.980
7.320
6.960
481.94K 5.48%
Jul 27, 2022 6.930 6.580
6.950
6.580
563.82K 6.62%
Jul 26, 2022 6.500 6.710
6.770
6.490
579.11K -4.27%
Jul 25, 2022 6.790 6.690
6.790
6.650
375.24K 1.95%
Jul 22, 2022 6.660 6.820
6.850
6.590
494.78K -1.62%
Jul 21, 2022 6.770 6.730
6.780
6.620
570.02K 1.20%
Jul 20, 2022 6.690 6.610
6.737
6.600
410.00K 0.60%
Jul 19, 2022 6.650 6.720
6.810
6.650
510.44K -0.15%
Jul 18, 2022 6.660 6.570
6.740
6.550
822.77K 1.83%
Jul 15, 2022 6.540 6.320
6.560
6.310
529.23K 4.47%
Jul 14, 2022 6.260 6.330
6.370
6.230
378.37K -1.88%
Jul 13, 2022 6.380 6.260
6.460
6.235
294.75K 0.63%
Jul 12, 2022 6.340 6.280
6.490
6.270
331.08K 0.96%
Jul 11, 2022 6.280 6.410
6.410
6.235
451.26K -2.03%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?