Dividends Calendar   Earnings Calendar
ARCH

ARCH  |  Arch Coal Inc

Arch Coal Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 85.37 84.83
86.32
83.26
402.32K -0.62%
Nov 11 85.90 84.87
88.55
83.43
552.26K 3.53%
Nov 10 82.97 86.12
87.04
82.79
880.55K -5.27%
Nov 9 87.59 89.26
89.89
84.62
789.60K -1.85%
Nov 8 89.24 92.53
94.55
88.03
351.30K -1.82%
Nov 5 90.89 90.41
92.10
88.50
415.91K 1.85%
Nov 4 89.24 92.72
93.26
87.04
340.85K -2.57%
Nov 3 91.59 87.69
93.00
86.76
461.19K 4.54%
Nov 2 87.61 92.44
92.50
85.52
715.69K -6.07%
Nov 1 93.27 91.91
94.25
91.15
316.38K 2.40%
Oct 29 91.08 93.11
93.50
87.02
618.41K -1.45%
Oct 28 92.42 91.70
96.40
91.03
576.95K 0.88%
Oct 27 91.61 97.22
103.42
89.01
1.06M -5.4%
Oct 26 96.84 93.11
100.45
90.79
1.15M -0.27%
Oct 25 97.10 96.47
100.00
96.09
736.25K 1.69%
Oct 22 95.49 93.00
96.97
93.00
342.60K 2.85%
Oct 21 92.84 90.53
93.17
88.46
928.68K 0.97%
Oct 20 91.95 94.90
95.23
87.86
1.03M -3.99%
Oct 19 95.77 100.09
100.27
94.80
516.32K -4.45%
Oct 18 100.23 95.00
100.57
95.00
406.15K 6.23%
Oct 15 94.35 97.14
98.95
94.33
296.57K -0.99%
Oct 14 95.29 100.91
100.91
94.29
493.69K -3.76%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?