Dividends Calendar   Earnings Calendar

ARCB  |  ArcBest Corporation

ArcBest Corporation

Historical Data

Date Price Open High Low Vol Change ER
Apr 28, 2022 76.43 74.25
76.73
72.32
749.68K 7.78%
Apr 27, 2022 70.91 72.07
72.52
70.04
467.87K -1.47%
Apr 26, 2022 71.97 75.07
75.46
71.72
270.40K -4.41%
Apr 25, 2022 75.29 72.62
75.39
71.25
485.87K 2.42%
Apr 22, 2022 73.51 73.37
74.44
72.18
269.87K -0.62%
Apr 21, 2022 73.97 74.63
75.74
73.41
238.46K -0.05%
Apr 20, 2022 74.01 73.83
75.91
73.75
290.01K 0.78%
Apr 19, 2022 73.44 69.92
73.98
69.92
305.72K 5.94%
Apr 18, 2022 69.32 68.93
70.32
68.11
319.22K 0.23%
Apr 14, 2022 69.16 69.90
71.30
69.06
436.63K -1.85%
Apr 13, 2022 70.46 69.03
70.94
68.56
305.60K 2.86%
Apr 12, 2022 68.50 69.37
71.29
68.09
287.78K 0.18%
Apr 11, 2022 68.38 67.78
70.00
67.02
400.37K 0.28%
Apr 8, 2022 68.19 69.00
69.84
65.15
779.37K -3.8%
Apr 7, 2022 70.88 71.27
72.50
69.20
447.16K 0.10%
Apr 6, 2022 70.81 72.00
73.00
69.39
733.85K -3.29%
Apr 5, 2022 73.22 76.27
77.24
72.89
492.71K -4.77%
Apr 4, 2022 76.89 76.52
77.22
74.50
680.73K 2.52%
Apr 1, 2022 75.00 80.98
82.28
74.01
822.53K -6.83%
Mar 31, 2022 80.50 85.90
86.27
80.28
545.01K -5.31%
Mar 30, 2022 85.01 88.73
88.88
84.42
304.04K -5.29%
Mar 29, 2022 89.76 88.95
89.84
87.38
380.59K 3.31%


Jump to (Finance sites)

Their Official Profiles 

Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

crm  tjx  orcl  wba  mrk  snx  pfe  se  agn  amg  vsto  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!