Dividends Calendar   Earnings Calendar

ARCB  |  ArcBest Corporation

ArcBest Corporation

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 111.30 110.10
112.10
109.45
294.58K 0.73%
Nov 11 110.49 108.00
112.25
108.00
433.28K 3.45%
Nov 10 106.81 109.94
110.98
105.47
531.57K -4.46%
Nov 9 111.80 112.44
114.60
110.12
357.13K -0.21%
Nov 8 112.04 111.46
114.15
110.25
674.22K 1.85%
Nov 5 110.01 114.19
116.79
107.20
837.40K -3.36%
Nov 4 113.84 110.58
114.58
107.52
689.04K 3.06%
Nov 3 110.46 106.00
112.59
104.42
914.35K 4.46%
Nov 2 105.74 97.02
106.65
90.85
873.62K 9.24%
Nov 1 96.80 93.99
96.99
92.53
648.60K 7.74%
Oct 29 89.85 91.51
91.96
87.29
523.12K -3.05%
Oct 28 92.68 88.06
94.03
87.77
727.81K 6.57%
Oct 27 86.97 89.33
89.41
86.93
242.84K -2.69%
Oct 26 89.37 90.49
90.74
88.57
371.25K -0.51%
Oct 25 89.83 89.06
90.45
88.51
322.65K 1.61%
Oct 22 88.41 88.50
90.67
87.35
469.95K 0.50%
Oct 21 87.97 85.17
88.61
84.32
338.98K 3.08%
Oct 20 85.34 85.05
85.99
84.08
228.10K 0.34%
Oct 19 85.05 86.79
87.04
83.62
335.68K -0.75%
Oct 18 85.69 85.28
87.36
85.03
362.16K 0.27%
Oct 15 85.46 85.48
86.21
83.95
321.66K 2.41%
Oct 14 83.45 83.08
84.91
82.37
307.30K 1.61%


Jump to (Finance sites)

Their Official Profiles 

Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

crm  tjx  orcl  wba  mrk  snx  pfe  se  agn  amg  vsto  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!