Dividends Calendar   Earnings Calendar
ARCB

ARCB  |  ArcBest Corporation

ArcBest Corporation
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 29, 2022 88.60 84.13
88.75
82.55
403.69K 1.05%
Jul 28, 2022 87.68 82.48
87.77
82.48
374.45K 7.28%
Jul 27, 2022 81.73 80.00
82.39
76.82
276.75K 2.51%
Jul 26, 2022 79.73 78.58
80.63
78.29
147.31K -0.76%
Jul 25, 2022 80.34 82.02
82.02
79.54
202.06K -0.97%
Jul 22, 2022 81.13 82.09
82.72
79.69
150.97K -1.42%
Jul 21, 2022 82.30 82.00
82.71
81.00
155.23K 1.29%
Jul 20, 2022 81.25 79.10
81.34
78.79
232.96K 1.88%
Jul 19, 2022 79.75 75.27
80.19
75.27
228.46K 7.32%
Jul 18, 2022 74.31 74.65
75.80
74.08
130.07K 1.38%
Jul 15, 2022 73.30 72.49
73.80
72.02
155.11K 3.07%
Jul 14, 2022 71.12 69.79
71.30
68.16
173.34K -0.86%
Jul 13, 2022 71.74 74.20
74.45
71.05
199.35K -5.42%
Jul 12, 2022 75.85 74.93
78.42
74.93
190.98K 1.54%
Jul 11, 2022 74.70 75.47
76.28
74.63
111.58K -2.01%
Jul 8, 2022 76.23 76.77
77.06
74.34
211.59K -0.7%
Jul 7, 2022 76.77 74.60
77.05
74.57
207.87K 4.09%
Jul 6, 2022 73.75 71.63
74.37
70.12
279.80K 2.80%
Jul 5, 2022 71.74 68.97
71.88
68.11
230.40K 1.33%
Jul 1, 2022 70.80 69.64
71.39
68.90
160.03K 0.61%
Jun 30, 2022 70.37 68.22
70.64
67.40
251.53K 0.98%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet