Dividends Calendar   Earnings Calendar
AQUA

AQUA  |  Evoqua Water Technologies Corp

Evoqua Water Technologies Corp

Historical Data

Date Price Open High Low Vol Change ER
Nov 16 46.64 42.74
47.20
42.50
1.76M 8.95%
Nov 15 42.81 45.18
45.21
42.67
2.15M -5.64%
Nov 12 45.37 45.04
45.37
44.46
827.18K 1.23%
Nov 11 44.82 45.27
45.42
44.67
627.02K -0.73%
Nov 10 45.15 44.62
45.28
44.39
963.30K 0%
Nov 9 45.15 44.25
45.23
43.78
1.19M 2.31%
Nov 8 44.13 43.03
44.14
43.03
735.39K 2.46%
Nov 5 43.07 43.24
43.67
42.79
605.74K 0.96%
Nov 4 42.66 42.28
42.98
42.10
696.90K 1.57%
Nov 3 42.00 42.33
42.63
40.98
1.25M -1.82%
Nov 2 42.78 42.47
43.13
42.21
718.66K 0.71%
Nov 1 42.48 42.17
42.74
42.07
725.45K 1.55%
Oct 29 41.83 40.65
41.93
40.65
863.79K 2.40%
Oct 28 40.85 40.32
40.88
40.19
656.31K 1.95%
Oct 27 40.07 41.30
41.44
40.01
775.50K -3.12%
Oct 26 41.36 42.15
42.33
41.07
715.28K -1.38%
Oct 25 41.94 40.99
42.29
40.96
1.14M 2.44%
Oct 22 40.94 40.85
41.38
40.85
804.10K 0.56%
Oct 21 40.71 39.47
40.77
39.43
901.55K 2.70%
Oct 20 39.64 39.43
39.81
38.98
675.30K 0.92%
Oct 19 39.28 39.01
39.29
38.50
443.69K 1.24%
Oct 18 38.80 38.88
39.19
38.54
717.64K -1.15%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet