Dividends Calendar Earnings Calendar

AQNB  |  Algonquin Power & Utilities Corp.

Historical Data

Date Price Open High Low Vol Change ER
Sep 21, 2020 27.21 27.21
27.21
27.21
- -1.91%
Sep 18, 2020 27.74 27.60
27.76
27.49
6.69K 0.32%
Sep 17, 2020 27.65 27.68
27.78
27.63
5.18K -0.06%
Sep 16, 2020 27.67 27.81
27.81
27.67
20.09K -0.29%
Sep 15, 2020 27.75 27.69
27.75
27.65
7.91K 0.04%
Sep 14, 2020 27.74 27.64
27.74
27.51
4.47K 0.13%
Sep 11, 2020 27.71 27.62
27.86
27.55
3.75K 0.71%
Sep 10, 2020 27.51 27.64
27.64
27.51
9.48K -1.11%
Sep 9, 2020 27.82 27.64
27.82
27.64
7.87K 0.94%
Sep 8, 2020 27.56 27.49
27.67
27.38
6.98K 0.36%
Sep 4, 2020 27.46 27.74
27.74
27.32
48.16K -0.79%
Sep 3, 2020 27.68 27.44
27.69
27.37
15.71K 0.07%
Sep 2, 2020 27.66 27.80
27.80
27.56
7.75K -0.27%
Sep 1, 2020 27.74 27.57
27.75
27.24
13.38K 1.08%
Aug 31, 2020 27.44 27.57
27.63
27.16
15.96K -0.33%
Aug 28, 2020 27.53 27.51
27.53
27.51
6.15K 0.11%
Aug 27, 2020 27.50 27.50
27.68
27.45
8.55K 0.55%
Aug 26, 2020 27.35 27.40
27.48
27.35
12.52K -0.36%
Aug 25, 2020 27.45 27.24
27.45
27.11
5.64K 0.81%
Aug 24, 2020 27.23 27.25
27.44
27.14
8.72K 0.37%
Aug 21, 2020 27.13 27.33
27.55
27.13
9.16K -0.73%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.algonquinpower.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.