Dividends Calendar   Earnings Calendar
AQN

AQN  |  Algonquin Power & Utilities Corp.

Algonquin Power & Utilities Corp.

Historical Data

Date Price Open High Low Vol Change ER
Nov 11 17.77 18.02
18.02
17.58
4.19M -0.84%
Nov 10 17.92 17.86
18.04
17.80
2.66M 0.84%
Nov 9 17.77 17.73
17.90
17.73
5.27M 0.51%
Nov 8 17.68 17.83
17.83
17.61
5.75M -0.51%
Nov 5 17.77 17.82
17.94
17.76
2.93M -0.22%
Nov 4 17.81 17.88
17.93
17.80
2.27M -0.17%
Nov 3 17.84 17.94
17.97
17.82
1.87M -0.61%
Nov 2 17.95 17.98
18.02
17.84
2.38M 0%
Nov 1 17.95 17.90
17.98
17.81
1.94M 0.62%
Oct 29 17.84 17.83
17.90
17.71
2.58M 0.11%
Oct 28 17.82 17.90
17.98
17.78
3.95M 0.06%
Oct 27 17.81 17.92
18.06
17.80
8.10M -4.3%
Oct 26 18.61 18.62
18.74
18.58
1.15M 0%
Oct 25 18.61 18.75
18.75
18.59
3.88M -0.53%
Oct 22 18.71 18.73
18.82
18.68
1.98M 0.05%
Oct 21 18.70 18.74
18.79
18.62
1.43M 0.05%
Oct 20 18.69 18.75
18.86
18.66
1.18M 0%
Oct 19 18.69 18.54
18.72
18.54
1.32M 0.75%
Oct 18 18.55 18.60
18.61
18.38
2.70M -0.32%
Oct 15 18.61 18.75
18.80
18.61
3.50M -0.59%
Oct 14 18.72 18.62
18.85
18.55
5.01M 1.08%
Oct 13 18.52 18.37
18.54
18.32
4.15M 1.31%
Oct 12 18.28 18.27
18.40
18.12
2.14M 0.99%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia

Other stocks 

csco  adsk  s  asna  aap  fl  nvr  aobc  insy  ostk  info  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.