Dividends Calendar   Earnings Calendar
APVO

APVO  |  Aptevo Therapeutics

Healthcare sector
Aptevo Therapeutics

Historical Data

Date Price Open High Low Vol Change ER
Jun 8, 2022 5.68 5.57
5.68
5.14
19.95K 2.90%
Jun 7, 2022 5.52 5.17
6.14
5.07
106.77K 7.18%
Jun 6, 2022 5.15 4.83
5.17
4.83
16.69K 3.21%
Jun 3, 2022 4.99 4.72
4.99
4.66
16.25K 5.72%
Jun 2, 2022 4.72 4.74
4.74
4.50
6.16K 4.42%
Jun 1, 2022 4.52 4.59
4.68
4.51
9.97K -1.31%
May 31, 2022 4.58 4.70
4.84
4.58
10.41K -6.15%
May 27, 2022 4.88 4.67
4.97
4.55
38.82K 3.83%
May 26, 2022 4.70 4.75
5.28
4.59
79.25K -2.89%
May 25, 2022 4.84 4.75
4.84
4.67
11.15K 1.89%
May 24, 2022 4.75 4.70
4.81
4.48
18.35K -1.66%
May 23, 2022 4.83 4.56
4.95
4.47
45.30K 6.15%
May 20, 2022 4.55 4.88
4.88
4.33
23.75K -5.8%
May 19, 2022 4.83 4.67
4.87
4.63
9.47K 3.21%
May 18, 2022 4.68 4.67
4.88
4.58
11.11K -3.31%
May 17, 2022 4.84 4.72
4.84
4.50
23.02K 4.54%
May 16, 2022 4.63 4.62
4.79
4.47
23.99K 0.65%
May 13, 2022 4.60 4.40
4.60
4.21
53.29K 8.24%
May 12, 2022 4.25 3.45
4.36
3.45
81.42K 11.26%
May 11, 2022 3.82 3.88
4.00
3.58
67.40K -2.05%
May 10, 2022 3.90 3.73
4.02
3.73
23.25K 10.17%
May 9, 2022 3.54 3.95
3.99
3.50
73.34K -12.38%


Jump to (Finance sites)

Google    
         

Research 


Investor page

aptevotherapeutics.gcs-web.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

LinkedIn

Other stocks 

baba  jnj  rht  ash  dish  lrcx  kr  len  schw  lyb  mrvl  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!