Dividends Calendar   Earnings Calendar
APVO

APVO  |  Aptevo Therapeutics

Aptevo Therapeutics

Historical Data

Date Price Open High Low Vol Change ER
May 12 21.9100 22.0800
22.7589
21.3500
29.26K 0.27%
May 11 21.8500 22.4600
23.3100
21.6085
55.12K -1.13%
May 10 22.1000 23.7000
24.9200
21.6001
72.19K -6.36%
May 7 23.6000 23.7100
25.1600
23.6000
16.64K -0.46%
May 6 23.7100 25.1531
25.1531
23.5100
17.99K -4.93%
May 5 24.9400 26.2000
27.3800
24.9400
50.59K -3.26%
May 4 25.7800 26.0000
26.9100
25.2600
18.41K -2.42%
May 3 26.4200 26.5100
27.5950
25.4601
51.61K -1.09%
Apr 30 26.7100 26.4900
29.0400
26.4500
29.18K -2.3%
Apr 29 27.3400 29.0000
29.0000
26.8500
52.66K -4.97%
Apr 28 28.7700 27.7700
30.3399
27.5000
48.26K 4.66%
Apr 27 27.4900 26.0000
27.5000
25.9500
32.67K 8.23%
Apr 26 25.4000 25.7900
26.0000
25.2000
11.63K -0.51%
Apr 23 25.5300 24.4200
25.5300
24.4200
13.80K 3.36%
Apr 22 24.7000 25.4700
25.8000
24.6700
9.62K -1.4%
Apr 21 25.0500 24.4800
25.5000
24.4800
18.64K 0.20%
Apr 20 25.0000 26.6900
26.6900
24.8400
27.06K -4.21%
Apr 19 26.1000 25.0000
26.4700
24.9700
29.11K 3.08%
Apr 16 25.3200 26.0000
26.7000
24.0001
24.88K -2.09%
Apr 15 25.8600 25.5200
26.3588
24.4500
20.18K 1.13%
Apr 14 25.5700 24.9900
26.4800
24.9900
23.91K 2.32%
Apr 13 24.9900 24.2700
24.9900
23.5300
15.49K 1.67%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

LinkedIn

Other stocks 

baba  rht  jnj  ash  dish  lrcx  kr  len  schw  lyb  mrvl  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet