Dividends Calendar   Earnings Calendar
APTV

APTV  |  Aptiv PLC

Aptiv PLC

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 99.07 101.00
102.45
98.17
5.60M -9.72%
Aug 3, 2022 109.74 109.19
110.35
108.24
2.29M 1.20%
Aug 2, 2022 108.44 105.21
109.79
105.05
2.96M 1.94%
Aug 1, 2022 106.38 103.64
107.54
103.04
2.15M 1.42%
Jul 29, 2022 104.89 103.89
105.00
103.18
1.55M 1.28%
Jul 28, 2022 103.56 101.59
103.61
99.67
1.65M 3.26%
Jul 27, 2022 100.29 97.25
100.70
96.89
1.94M 4.21%
Jul 26, 2022 96.24 96.45
97.42
95.44
1.85M -1.67%
Jul 25, 2022 97.87 98.36
98.61
95.65
1.20M 0.25%
Jul 22, 2022 97.63 101.19
101.25
96.84
1.11M -2.77%
Jul 21, 2022 100.41 97.67
100.46
97.33
2.21M 2.05%
Jul 20, 2022 98.39 96.55
98.96
96.00
1.76M 1.32%
Jul 19, 2022 97.11 93.08
97.19
93.08
1.64M 6.93%
Jul 18, 2022 90.82 93.17
94.18
90.38
1.07M -0.71%
Jul 15, 2022 91.47 90.10
91.92
88.47
1.83M 4.44%
Jul 14, 2022 87.58 87.80
88.75
85.06
1.74M -2.31%
Jul 13, 2022 89.65 87.61
90.41
86.04
1.57M -0.29%
Jul 12, 2022 89.91 87.79
91.46
87.35
2.57M 2.74%
Jul 11, 2022 87.51 91.08
91.94
87.26
1.75M -5.35%
Jul 8, 2022 92.46 92.74
93.62
90.75
1.22M -0.26%
Jul 7, 2022 92.70 89.84
92.97
89.12
1.66M 5.89%
Jul 6, 2022 87.54 90.24
91.66
86.99
1.62M -3.41%
Jul 5, 2022 90.63 87.90
90.68
85.92
1.83M -0.9%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 83
HOLD 8
SELL 8

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

lb  clls  jpm  aap  swn  dltr  lrcx  rost  cah  sptn  arrs  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet