Dividends Calendar   Earnings Calendar

APTS  |  Preferred Apartment Communities, Inc.

Preferred Apartment Communities, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 13.90 13.91
14.15
13.54
251.35K -2.93%
Nov 24 14.32 14.02
14.38
14.00
146.36K 1.20%
Nov 23 14.15 14.17
14.45
14.14
267.84K -0.35%
Nov 22 14.20 14.14
14.39
13.97
359.29K 0.50%
Nov 19 14.13 14.19
14.22
13.94
339.37K -1.46%
Nov 18 14.34 14.10
14.40
14.08
459.39K 1.63%
Nov 17 14.11 14.10
14.24
13.77
339.69K -0.49%
Nov 16 14.18 14.54
14.54
14.05
403.16K -2.21%
Nov 15 14.50 13.85
14.50
13.81
437.75K 5%
Nov 12 13.81 13.99
14.07
13.63
395.35K -0.93%
Nov 11 13.94 14.01
14.01
13.55
569.51K 0.50%
Nov 10 13.87 14.29
14.56
13.79
534.92K -3.14%
Nov 9 14.32 13.11
14.33
13.11
947.23K 9.98%
Nov 8 13.02 13.21
13.21
12.94
316.83K -0.99%
Nov 5 13.15 12.61
13.17
12.60
338.81K 4.53%
Nov 4 12.58 12.76
12.91
12.53
226.81K -1.41%
Nov 3 12.76 12.60
12.94
12.49
359.45K 1.43%
Nov 2 12.58 12.50
12.74
12.49
305.02K 0.96%
Nov 1 12.46 12.60
12.60
12.16
342.21K -1.19%
Oct 29 12.61 12.57
12.78
12.51
583.98K -0.08%
Oct 28 12.62 12.38
12.64
12.33
201.64K 2.69%


Jump to (Finance sites)

Other stocks 

ibm  s  ual  hd  mdlz  sig  ash  kss  omc  snps  dxc  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet