Dividends Calendar   Earnings Calendar

APTS  |  Preferred Apartment Communities, Inc.

Preferred Apartment Communities, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 12.08 12.25
12.32
12.06
296.68K -1.63%
Oct 7 12.28 12.43
12.50
12.24
350.58K -0.89%
Oct 6 12.39 12.23
12.40
12.02
383.99K -0.16%
Oct 5 12.41 12.38
12.44
12.17
291.37K 0.40%
Oct 4 12.36 12.48
12.55
12.24
387.73K -0.8%
Oct 1 12.46 12.20
12.46
12.17
322.06K 1.88%
Sep 30 12.23 12.59
12.59
12.22
497.85K -2.24%
Sep 29 12.51 12.28
12.52
12.23
459.25K 2.21%
Sep 28 12.24 12.11
12.28
11.98
327.14K 0.66%
Sep 27 12.16 12.09
12.41
12.08
532.59K 1.16%
Sep 24 12.02 12.29
12.34
11.98
330.12K -2.2%
Sep 23 12.29 11.94
12.35
11.90
391.47K 3.02%
Sep 22 11.93 11.66
12.01
11.61
391.27K 3.11%
Sep 21 11.57 11.61
11.72
11.52
230.96K 0.09%
Sep 20 11.56 11.50
11.73
11.35
426.39K 0.52%
Sep 17 11.50 11.62
11.85
11.47
1.13M -0.95%
Sep 16 11.61 11.41
11.74
11.31
428.16K 1.57%
Sep 15 11.43 11.60
11.61
11.36
277.34K -1.12%
Sep 14 11.56 11.66
11.70
11.47
375.77K -1.78%
Sep 13 11.77 11.88
11.88
11.59
452.42K 0.09%
Sep 10 11.76 12.15
12.16
11.74
448.58K -2.97%


Jump to (Finance sites)

Other stocks 

ibm  s  ual  hd  mdlz  sig  ash  kss  omc  snps  dxc  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?