Dividends Calendar   Earnings Calendar
APRN

APRN  |  Blue Apron Holdings Inc.

Consumer Cyclical sector
Blue Apron Holdings Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 5.380 4.630
6.450
4.430
30.78M 16.20%
Aug 15, 2022 4.630 3.970
4.790
3.941
9.54M 21.52%
Aug 12, 2022 3.810 3.680
3.850
3.445
1.58M 3.53%
Aug 11, 2022 3.680 3.630
3.940
3.550
1.89M -0.81%
Aug 10, 2022 3.710 3.400
3.805
3.350
6.08M 20.85%
Aug 9, 2022 3.070 3.320
3.390
3.040
1.06M -8.36%
Aug 8, 2022 3.350 3.060
3.680
3.030
3.87M 12.42%
Aug 5, 2022 2.980 3.150
3.257
2.870
1.49M -6.29%
Aug 4, 2022 3.180 3.130
3.300
3.100
904.94K 1.60%
Aug 3, 2022 3.130 3.180
3.250
3.110
484.36K -1.88%
Aug 2, 2022 3.190 3.110
3.238
3.080
878.19K 1.59%
Aug 1, 2022 3.140 3.000
3.270
2.945
1.16M 4.32%
Jul 29, 2022 3.010 3.080
3.170
2.980
865.71K -2.59%
Jul 28, 2022 3.090 2.970
3.100
2.870
809.43K 5.46%
Jul 27, 2022 2.930 2.880
2.970
2.780
1.06M 1.74%
Jul 26, 2022 2.880 2.970
3.080
2.840
1.94M -2.7%
Jul 25, 2022 2.960 3.010
3.220
2.840
2.17M 0.34%
Jul 22, 2022 2.950 3.230
3.235
2.920
1.82M -9.51%
Jul 21, 2022 3.260 3.430
3.567
3.150
2.99M 2.19%
Jul 20, 2022 3.190 3.460
3.565
3.170
3.30M -9.63%
Jul 19, 2022 3.530 3.590
3.699
3.310
1.95M 0%
Jul 18, 2022 3.530 3.860
4.020
3.440
2.37M -9.49%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.blueapron.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 100
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?