APRN
|
Blue Apron Holdings Inc.
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 16, 2022
5.380
4.630
6.450
4.430
30.78M
16.20%
Aug 15, 2022
4.630
3.970
4.790
3.941
9.54M
21.52%
Aug 12, 2022
3.810
3.680
3.850
3.445
1.58M
3.53%
Aug 11, 2022
3.680
3.630
3.940
3.550
1.89M
-0.81%
Aug 10, 2022
3.710
3.400
3.805
3.350
6.08M
20.85%
Aug 9, 2022
3.070
3.320
3.390
3.040
1.06M
-8.36%
Aug 8, 2022
3.350
3.060
3.680
3.030
3.87M
12.42%
Aug 5, 2022
2.980
3.150
3.257
2.870
1.49M
-6.29%
Aug 4, 2022
3.180
3.130
3.300
3.100
904.94K
1.60%
Aug 3, 2022
3.130
3.180
3.250
3.110
484.36K
-1.88%
Aug 2, 2022
3.190
3.110
3.238
3.080
878.19K
1.59%
Aug 1, 2022
3.140
3.000
3.270
2.945
1.16M
4.32%
Jul 29, 2022
3.010
3.080
3.170
2.980
865.71K
-2.59%
Jul 28, 2022
3.090
2.970
3.100
2.870
809.43K
5.46%
Jul 27, 2022
2.930
2.880
2.970
2.780
1.06M
1.74%
Jul 26, 2022
2.880
2.970
3.080
2.840
1.94M
-2.7%
Jul 25, 2022
2.960
3.010
3.220
2.840
2.17M
0.34%
Jul 22, 2022
2.950
3.230
3.235
2.920
1.82M
-9.51%
Jul 21, 2022
3.260
3.430
3.567
3.150
2.99M
2.19%
Jul 20, 2022
3.190
3.460
3.565
3.170
3.30M
-9.63%
Jul 19, 2022
3.530
3.590
3.699
3.310
1.95M
0%
Jul 18, 2022
3.530
3.860
4.020
3.440
2.37M
-9.49%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
BUY 0
HOLD 100
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
December
Mon
Tue
Wed
Thu
Fri
Sat
Sun