Dividends Calendar   Earnings Calendar
APPS

APPS  |  Digital Turbine Inc

Digital Turbine Inc

Historical Data

Date Price Open High Low Vol Change ER
Dec 6 49.80 47.99
49.86
45.00
3.12M 1.94%
Dec 3 48.85 51.30
51.30
46.28
3.99M -3.59%
Dec 2 50.67 50.15
51.50
48.79
2.96M 2.24%
Dec 1 49.56 54.10
54.49
49.33
3.09M -6.6%
Nov 30 53.06 54.25
54.94
51.39
2.62M -2.12%
Nov 29 54.21 56.51
56.99
53.13
2.35M -1.2%
Nov 26 54.87 55.90
57.89
54.20
2.13M -2.61%
Nov 24 56.34 55.37
57.62
54.66
2.09M 0.88%
Nov 23 55.85 57.10
58.94
54.94
3.19M -2.6%
Nov 22 57.34 60.89
61.12
56.02
4.06M -5.44%
Nov 19 60.64 62.97
63.25
60.50
2.27M -1.75%
Nov 18 61.72 63.26
63.79
60.77
2.35M -1.77%
Nov 17 62.83 65.50
65.53
62.11
2.98M -4.47%
Nov 16 65.77 65.88
66.43
64.62
2.03M -0.99%
Nov 15 66.43 70.05
70.40
63.54
5.42M -4.75%
Nov 12 69.74 70.89
71.64
68.76
1.95M -0.39%
Nov 11 70.01 70.20
70.81
67.58
2.59M 1.85%
Nov 10 68.74 71.39
71.89
67.55
2.79M -5.38%
Nov 9 72.65 73.20
75.45
71.35
2.45M 0.03%
Nov 8 72.63 71.41
74.74
71.15
2.63M 2.98%

Digital Turbine Inc was founded in 1998 (23 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 80
HOLD 20
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.