APPS.MC
|
Applus Services SA
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Nov 20, 2020
7.66
7.73
7.80
7.52
516.68K
-2.61%
Nov 19, 2020
7.87
7.83
7.96
7.77
260.35K
-0.44%
Nov 18, 2020
7.90
7.82
7.97
7.82
182.16K
-0.5%
Nov 17, 2020
7.94
7.99
7.99
7.79
305.87K
-0.56%
Nov 16, 2020
7.99
7.80
8.02
7.78
378.38K
2.97%
Nov 13, 2020
7.76
7.80
7.88
7.65
352.50K
0.06%
Nov 12, 2020
7.75
7.58
7.80
7.55
261.13K
-0.45%
Nov 11, 2020
7.79
7.76
7.88
7.62
263.93K
0.13%
Nov 10, 2020
7.78
7.53
8.15
7.53
521.50K
2.30%
Nov 9, 2020
7.60
7.08
7.64
7.02
391.27K
8.96%
Nov 6, 2020
6.98
7.05
7.13
6.86
245.41K
-1.69%
Nov 5, 2020
7.10
6.96
7.17
6.86
383.66K
3.88%
Nov 4, 2020
6.83
6.60
6.86
6.60
213.18K
0.59%
Nov 3, 2020
6.79
6.85
6.85
6.61
293.55K
2.41%
Nov 2, 2020
6.63
6.42
6.69
6.42
304.36K
-1.41%
Oct 30, 2020
6.73
6.61
6.73
6.59
252.93K
-0.3%
Oct 29, 2020
6.75
6.64
6.81
6.56
348.06K
-0.07%
Oct 28, 2020
6.75
7.05
7.05
6.52
595.41K
-3.98%
Oct 27, 2020
7.03
7.10
7.23
6.81
779.51K
-2.02%
Oct 26, 2020
7.18
7.16
7.20
7.08
384.87K
-1.44%
Oct 23, 2020
7.28
7.01
7.28
7.01
272.13K
2.18%
Oct 22, 2020
7.13
7.14
7.20
7.07
238.07K
-0.56%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
November
Mon
Tue
Wed
Thu
Fri
Sat
Sun