Dividends Calendar   Earnings Calendar

APOP  |  Cellct Biomd Sp ADS

Historical Data

Date Price Open High Low Vol Change ER
Sep 2 5.500 5.130
5.780
5.060
4.06M 6.80%
Sep 1 5.150 5.200
5.840
4.930
3.37M -2.83%
Aug 31 5.300 4.890
5.620
4.880
2.73M 6.64%
Aug 30 4.970 4.250
4.970
4.200
3.83M 18.62%
Aug 27 4.190 4.110
4.265
4.110
219.24K 1.45%
Aug 26 4.130 4.180
4.288
4.110
126.16K -1.9%
Aug 25 4.210 4.220
4.300
4.150
245.10K -2.32%
Aug 24 4.310 4.230
4.500
4.150
503.40K 0.94%
Aug 23 4.270 4.070
4.310
4.070
169.50K 3.89%
Aug 20 4.110 4.030
4.240
4.030
192.02K 1.99%
Aug 19 4.030 4.310
4.310
3.980
720.61K -6.71%
Aug 18 4.320 4.080
4.490
4.020
875.23K 4.85%
Aug 17 4.120 3.920
4.250
3.910
637.88K 3%
Aug 16 4.000 3.960
4.240
3.850
2.55M 2.56%
Aug 13 3.900 3.930
3.980
3.860
624.70K -2.26%
Aug 12 3.990 4.060
4.060
3.890
229.02K -2.21%
Aug 11 4.080 4.100
4.190
4.020
188.06K -0.49%
Aug 10 4.100 4.120
4.260
4.040
161.73K -1.68%
Aug 9 4.170 4.140
4.280
4.080
77.57K -0.71%
Aug 6 4.200 4.130
4.230
4.080
192.24K 1.69%
Aug 5 4.130 4.020
4.190
4.020
109.99K 1.72%
Aug 4 4.060 4.210
4.250
4.020
398.60K -1.69%
Aug 3 4.130 4.134
4.410
4.050
361.32K -2.13%

Cellct Biomd Sp ADS was founded in 1986 (35 years in total.)
And they have a total of 14 employees.



Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Peers / Similar stocks 

xlv 

Other stocks 

cx  bby  hd  aap  jwn  dva  afsi  amg  ostk  mrvl  roku  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?