Dividends Calendar   Earnings Calendar
APOG

APOG  |  Apogee Enterprises, Inc.

Industrial Goods sector
Apogee Enterprises, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jun 23, 2022 39.96 41.71
43.29
39.22
503.50K 5.52%
Jun 22, 2022 37.87 37.15
38.06
36.88
214.81K 0.40%
Jun 21, 2022 37.72 37.99
39.99
36.83
257.93K 0.59%
Jun 17, 2022 37.50 36.81
37.76
36.27
949.71K 3.05%
Jun 16, 2022 36.39 40.18
40.20
35.96
370.03K -11.2%
Jun 15, 2022 40.98 41.02
41.61
40.28
220.49K 1.14%
Jun 14, 2022 40.52 40.00
40.88
39.97
160.04K 1.27%
Jun 13, 2022 40.01 40.68
41.12
39.80
206.74K -4.14%
Jun 10, 2022 41.74 42.56
42.67
41.50
121.31K -3.85%
Jun 9, 2022 43.41 42.89
43.69
42.72
138.02K 1.14%
Jun 8, 2022 42.92 43.28
43.87
42.47
151.95K -1.72%
Jun 7, 2022 43.67 42.79
43.71
42.17
154.95K 1.39%
Jun 6, 2022 43.07 42.29
43.16
41.60
183.01K 2.30%
Jun 3, 2022 42.10 42.37
43.25
41.77
119.44K -1.47%
Jun 2, 2022 42.73 42.33
42.95
42.33
143.40K 1.59%
Jun 1, 2022 42.06 41.88
42.59
41.21
223.36K 1.11%
May 31, 2022 41.60 42.22
43.24
41.43
187.76K -2.6%
May 27, 2022 42.71 41.84
42.72
41.68
95.69K 2.10%
May 26, 2022 41.83 41.12
42.26
40.06
166.18K 2.88%
May 25, 2022 40.66 40.11
40.89
40.11
294.10K 1.27%
May 24, 2022 40.15 40.45
40.81
39.15
161.80K -0.99%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter Facebook LinkedIn

Other stocks 

rht  tjx  lb  hrl  dnow  vfc  nav  tol  usg  vips  spot  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis