Dividends Calendar   Earnings Calendar
APLE

APLE  |  Apple Hospitality REIT Inc

Real Estate sector
Apple Hospitality REIT Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 16.61 16.56
16.61
16.33
1.44M 0.67%
Aug 3, 2022 16.50 16.40
16.77
16.36
1.23M 1.41%
Aug 2, 2022 16.27 16.50
16.62
16.27
816.10K -1.57%
Aug 1, 2022 16.53 16.50
16.71
16.31
970.38K -0.9%
Jul 29, 2022 16.68 16.56
16.84
16.43
981.89K 0.72%
Jul 28, 2022 16.56 16.45
16.57
16.21
867.24K 1.78%
Jul 27, 2022 16.27 16.14
16.31
16.03
785.38K 2.26%
Jul 26, 2022 15.91 15.91
16.09
15.85
1.00M -0.25%
Jul 25, 2022 15.95 15.80
16.09
15.72
1.12M 1.21%
Jul 22, 2022 15.76 16.28
16.35
15.70
1.01M -2.23%
Jul 21, 2022 16.12 16.10
16.22
15.75
1.21M -1.16%
Jul 20, 2022 16.31 16.05
16.34
15.84
1.34M 1.81%
Jul 19, 2022 16.02 15.95
16.12
15.85
1.93M 2.17%
Jul 18, 2022 15.68 15.70
15.89
15.48
1.54M 1.10%
Jul 15, 2022 15.51 15.44
15.54
15.16
1.45M 2.24%
Jul 14, 2022 15.17 14.88
15.34
14.88
1.72M -0.13%
Jul 13, 2022 15.19 14.91
15.27
14.85
1.23M 0.13%
Jul 12, 2022 15.17 14.93
15.32
14.93
1.27M 1.13%
Jul 11, 2022 15.00 14.95
15.07
14.74
748.30K -0.4%
Jul 8, 2022 15.06 15.25
15.26
14.79
1.27M -0.73%
Jul 7, 2022 15.17 14.82
15.23
14.82
1.70M 3.48%
Jul 6, 2022 14.66 14.89
15.10
14.44
1.34M -1.61%
Jul 5, 2022 14.90 14.44
14.94
14.34
1.56M 0.74%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.applehospitalityreit.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 67
HOLD 0
SELL 33

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis