APLE
|
Apple Hospitality REIT Inc
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
16.61
16.56
16.61
16.33
1.44M
0.67%
Aug 3, 2022
16.50
16.40
16.77
16.36
1.23M
1.41%
Aug 2, 2022
16.27
16.50
16.62
16.27
816.10K
-1.57%
Aug 1, 2022
16.53
16.50
16.71
16.31
970.38K
-0.9%
Jul 29, 2022
16.68
16.56
16.84
16.43
981.89K
0.72%
Jul 28, 2022
16.56
16.45
16.57
16.21
867.24K
1.78%
Jul 27, 2022
16.27
16.14
16.31
16.03
785.38K
2.26%
Jul 26, 2022
15.91
15.91
16.09
15.85
1.00M
-0.25%
Jul 25, 2022
15.95
15.80
16.09
15.72
1.12M
1.21%
Jul 22, 2022
15.76
16.28
16.35
15.70
1.01M
-2.23%
Jul 21, 2022
16.12
16.10
16.22
15.75
1.21M
-1.16%
Jul 20, 2022
16.31
16.05
16.34
15.84
1.34M
1.81%
Jul 19, 2022
16.02
15.95
16.12
15.85
1.93M
2.17%
Jul 18, 2022
15.68
15.70
15.89
15.48
1.54M
1.10%
Jul 15, 2022
15.51
15.44
15.54
15.16
1.45M
2.24%
Jul 14, 2022
15.17
14.88
15.34
14.88
1.72M
-0.13%
Jul 13, 2022
15.19
14.91
15.27
14.85
1.23M
0.13%
Jul 12, 2022
15.17
14.93
15.32
14.93
1.27M
1.13%
Jul 11, 2022
15.00
14.95
15.07
14.74
748.30K
-0.4%
Jul 8, 2022
15.06
15.25
15.26
14.79
1.27M
-0.73%
Jul 7, 2022
15.17
14.82
15.23
14.82
1.70M
3.48%
Jul 6, 2022
14.66
14.89
15.10
14.44
1.34M
-1.61%
Jul 5, 2022
14.90
14.44
14.94
14.34
1.56M
0.74%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
ir.applehospitalityreit.com
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
BUY 67
HOLD 0
SELL 33
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun