Dividends Calendar   Earnings Calendar
APHA

APHA  |  Aphria Inc.

Aphria Inc.

Historical Data

Date Price Open High Low Vol Change ER
May 4 16.590 17.420
17.430
16.560
2.94M -5.36%
May 3 17.530 18.970
18.970
17.350
2.32M -7.15%
Apr 30 18.880 18.590
19.590
18.510
3.26M -0.21%
Apr 29 18.920 19.230
19.330
18.160
4.04M -3.96%
Apr 28 19.700 18.080
19.870
17.880
4.00M 8.78%
Apr 27 18.110 18.640
18.900
17.850
2.40M -1.2%
Apr 26 18.330 17.750
18.330
17.470
2.31M 3.74%
Apr 23 17.670 17.130
17.910
16.880
2.30M 3.45%
Apr 22 17.080 17.500
17.700
16.800
2.45M -1.56%
Apr 21 17.350 16.250
17.350
15.930
2.44M 5.02%
Apr 20 16.520 18.490
18.780
16.260
3.94M -8.58%
Apr 19 18.070 17.660
18.980
17.500
2.87M 2.15%
Apr 16 17.690 17.010
17.720
16.690
2.60M 4.06%
Apr 15 17.000 17.810
18.360
16.900
4.77M -4.49%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Peers / Similar stocks 

xlv 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology