Dividends Calendar   Earnings Calendar
APHA

APHA  |  Aphria Inc.

Aphria Inc.

Historical Data

Date Price Open High Low Vol Change ER
Apr 16 17.690 17.010
17.720
16.690
2.60M 4.06%
Apr 15 17.000 17.810
18.360
16.900
4.77M -4.49%
Apr 14 17.800 18.450
18.510
17.670
4.66M -4.04%
Apr 13 18.550 16.540
18.880
16.540
5.79M 6.18%
Apr 12 17.470 18.050
18.520
17.350
6.80M -14.19%
Apr 9 20.360 20.380
21.160
20.035
3.56M -0.63%
Apr 8 20.490 20.550
20.910
19.800
2.92M 0.44%
Apr 7 20.400 21.540
21.660
20.350
3.04M -5.99%
Apr 6 21.700 22.700
22.830
21.590
2.53M -4.78%
Apr 5 22.790 23.240
23.240
22.320
2.17M 0.18%
Apr 1 22.750 23.740
23.950
22.620
2.96M -1.47%
Mar 31 23.090 23.070
24.150
22.790
3.94M 3.73%
Mar 30 22.260 21.340
22.370
21.190
2.65M 4.16%
Mar 29 21.370 21.920
22.750
21.320
2.86M -2.06%
Mar 26 21.820 22.960
22.960
21.010
3.45M -3.45%
Mar 25 22.600 20.870
22.670
20.870
4.30M 3.20%
Mar 24 21.900 22.920
23.370
21.850
3.73M -4.07%
Mar 23 22.830 23.140
23.930
22.210
4.17M -2.6%
Mar 22 23.440 24.380
24.560
23.320
2.75M -3.66%
Mar 19 24.330 24.200
24.840
23.660
5.29M 1.37%
Mar 18 24.000 25.500
26.300
23.850
5.24M -6.29%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Peers / Similar stocks 

xlv 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?