Dividends Calendar   Earnings Calendar
APHA

APHA  |  Aphria Inc.

Aphria Inc.

Historical Data

Date Price Open High Low Vol Change ER
Apr 30 18.880 18.590
19.590
18.510
3.26M -0.21%
Apr 29 18.920 19.230
19.330
18.160
4.04M -3.96%
Apr 28 19.700 18.080
19.870
17.880
4.00M 8.78%
Apr 27 18.110 18.640
18.900
17.850
2.40M -1.2%
Apr 26 18.330 17.750
18.330
17.470
2.31M 3.74%
Apr 23 17.670 17.130
17.910
16.880
2.30M 3.45%
Apr 22 17.080 17.500
17.700
16.800
2.45M -1.56%
Apr 21 17.350 16.250
17.350
15.930
2.44M 5.02%
Apr 20 16.520 18.490
18.780
16.260
3.94M -8.58%
Apr 19 18.070 17.660
18.980
17.500
2.87M 2.15%
Apr 16 17.690 17.010
17.720
16.690
2.60M 4.06%
Apr 15 17.000 17.810
18.360
16.900
4.77M -4.49%
Apr 14 17.800 18.450
18.510
17.670
4.66M -4.04%
Apr 13 18.550 16.540
18.880
16.540
5.79M 6.18%
Apr 12 17.470 18.050
18.520
17.350
6.80M -14.19%
Apr 9 20.360 20.380
21.160
20.035
3.56M -0.63%
Apr 8 20.490 20.550
20.910
19.800
2.92M 0.44%
Apr 7 20.400 21.540
21.660
20.350
3.04M -5.99%
Apr 6 21.700 22.700
22.830
21.590
2.53M -4.78%
Apr 5 22.790 23.240
23.240
22.320
2.17M 0.18%
Apr 1 22.750 23.740
23.950
22.620
2.96M -1.47%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Peers / Similar stocks 

xlv 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis