Dividends Calendar   Earnings Calendar
APH

APH  |  Amphenol Corporation

Technology sector
Amphenol Corporation
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 74.43 71.40
74.86
71.40
3.35M 7.05%
Jul 26, 2022 69.53 69.64
69.81
69.00
1.93M -0.09%
Jul 25, 2022 69.59 69.92
69.92
68.98
1.43M -0.33%
Jul 22, 2022 69.82 69.98
70.49
69.27
1.92M -0.19%
Jul 21, 2022 69.95 69.14
69.95
68.64
1.51M 1.82%
Jul 20, 2022 68.70 67.50
68.93
67.48
1.49M 1.55%
Jul 19, 2022 67.65 66.18
67.75
66.07
1.67M 3.73%
Jul 18, 2022 65.22 66.39
66.67
64.97
955.09K -1.36%
Jul 15, 2022 66.12 65.20
66.17
65.17
1.58M 2.13%
Jul 14, 2022 64.74 64.24
64.83
63.16
1.31M 0.89%
Jul 13, 2022 64.17 63.28
64.63
63.10
1.24M -0.33%
Jul 12, 2022 64.38 65.09
65.48
64.15
2.00M -0.91%
Jul 11, 2022 64.97 65.40
65.61
64.75
1.62M -1.38%
Jul 8, 2022 65.88 65.57
66.23
65.10
1.74M 0.09%
Jul 7, 2022 65.82 65.00
66.02
64.61
2.56M 2.11%
Jul 6, 2022 64.46 64.29
65.00
63.86
2.26M 0.80%
Jul 5, 2022 63.95 62.65
63.97
61.78
2.23M 0.31%
Jul 1, 2022 63.75 63.93
64.61
62.90
1.94M -0.98%
Jun 30, 2022 64.38 63.48
64.97
63.29
2.30M 0.02%
Jun 29, 2022 64.37 64.88
64.88
63.30
2.05M -0.54%
Jun 28, 2022 64.72 66.47
66.89
64.61
1.76M -2.12%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter

Peers / Similar stocks 

xlk 

Other stocks 

pg  tgt  bac  symc  snx  db  bks  wmb  amg  aobc  bb  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.