Dividends Calendar   Earnings Calendar
APH

APH  |  Amphenol Corporation

Amphenol Corporation

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 75.72 76.12
76.42
75.41
4.81M -0.98%
Sep 16 76.47 76.25
76.81
75.81
2.02M 0.08%
Sep 15 76.41 75.56
76.48
75.56
2.01M 0.90%
Sep 14 75.73 76.20
76.20
75.26
2.00M -0.25%
Sep 13 75.92 75.89
76.12
75.15
3.09M 0.74%
Sep 10 75.36 75.67
76.38
75.32
1.88M 0.19%
Sep 9 75.22 75.51
76.04
75.20
2.09M -0.45%
Sep 8 75.56 75.85
75.97
74.98
1.92M -0.55%
Sep 7 75.98 76.83
76.96
75.94
1.87M -1.38%
Sep 3 77.04 76.65
77.08
76.56
1.33M 0.26%
Sep 2 76.84 76.67
76.88
76.28
1.66M 0.65%
Sep 1 76.34 76.67
76.75
76.13
1.98M -0.38%
Aug 31 76.63 77.05
77.05
76.12
2.03M -0.39%
Aug 30 76.93 76.92
77.25
76.55
1.27M 0.23%
Aug 27 76.75 75.93
77.00
75.90
2.23M 1.49%
Aug 26 75.62 75.89
76.03
75.40
1.56M -0.21%
Aug 25 75.78 75.29
75.90
75.24
1.49M 0.58%
Aug 24 75.34 75.39
75.82
75.26
2.48M 0.11%
Aug 23 75.26 74.80
75.40
74.49
1.88M 1.06%
Aug 20 74.47 74.14
74.56
73.99
3.68M 0.47%
Aug 19 74.12 73.35
74.26
73.04
2.12M 0.28%
Aug 18 73.91 73.93
74.64
73.75
2.35M -0.27%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter

Peers / Similar stocks 

xlk 

Other stocks 

pg  tgt  bac  symc  snx  db  bks  wmb  amg  aobc  bb  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!