Dividends Calendar   Earnings Calendar
APDN

APDN  |  Applied DNA Sciences Inc

Industrials sector
Applied DNA Sciences Inc

Historical Data

Date Price Open High Low Vol Change ER
May 19, 2022 1.390 1.470
1.470
1.330
43.70K 6.92%
May 18, 2022 1.300 1.320
1.400
1.300
39.06K -7.14%
May 17, 2022 1.400 1.500
1.500
1.380
17.61K -1.41%
May 16, 2022 1.420 1.440
1.450
1.340
29.07K 1.43%
May 13, 2022 1.400 1.450
1.450
1.355
17.34K 12.90%
May 12, 2022 1.240 1.082
1.265
1.082
32.25K 5.08%
May 11, 2022 1.180 1.300
1.300
1.151
39.26K -8.53%
May 10, 2022 1.290 1.390
1.390
1.260
43.91K -4.44%
May 9, 2022 1.350 1.440
1.550
1.315
47.90K -7.53%
May 6, 2022 1.460 1.540
1.576
1.450
18.70K -3.95%
May 5, 2022 1.520 1.550
1.550
1.490
32.38K -1.94%
May 4, 2022 1.550 1.560
1.575
1.490
20.74K 1.31%
May 3, 2022 1.530 1.510
1.590
1.480
71.00K -0.65%
May 2, 2022 1.540 1.550
1.590
1.510
62.00K -3.75%
Apr 29, 2022 1.600 1.570
1.640
1.570
25.85K -0.62%
Apr 28, 2022 1.610 1.850
1.850
1.570
40.43K -6.94%
Apr 27, 2022 1.730 1.780
1.785
1.690
73.92K -2.81%
Apr 26, 2022 1.780 1.800
1.830
1.760
33.11K -2.47%
Apr 25, 2022 1.825 1.800
1.850
1.800
28.22K 0.27%
Apr 22, 2022 1.820 1.850
1.869
1.804
13.77K -1.62%
Apr 21, 2022 1.850 1.910
1.910
1.845
43.87K -1.3%
Apr 20, 2022 1.874 1.950
1.950
1.850
57.55K -1.87%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.