Dividends Calendar   Earnings Calendar
APDN

APDN  |  Applied DNA Sciences Inc

8.62   -1.35   (-18.57%)  
Industrials sector
Applied DNA Sciences Inc

Historical Data

Date Price Open High Low Vol Change ER
Apr 6 7.27 7.21
7.34
7.07
139.91K -1.62%
Apr 5 7.39 7.36
7.55
6.90
508.45K -2.76%
Apr 1 7.60 7.20
7.60
7.07
190.48K 5.70%
Mar 31 7.19 7.00
7.22
7.00
96.13K 1.27%
Mar 30 7.10 7.14
7.31
7.01
111.77K 0.28%
Mar 29 7.08 7.70
7.72
7.01
184.58K -9%
Mar 26 7.78 8.02
8.08
7.59
107.30K -2.51%
Mar 25 7.98 7.53
7.98
7.31
324.28K 3.91%
Mar 24 7.68 8.10
8.31
7.62
122.16K -4%
Mar 23 8.00 8.62
8.72
8.00
94.42K -7.3%
Mar 22 8.63 8.77
8.85
8.59
84.21K -1.6%
Mar 19 8.77 8.31
8.90
8.31
120.40K 5.54%
Mar 18 8.31 8.58
8.79
8.31
155.23K -3.26%
Mar 17 8.59 8.15
8.68
8.15
118.25K 2.87%
Mar 16 8.35 8.84
8.84
8.33
210.42K -6.91%
Mar 15 8.97 9.10
9.13
8.82
287.77K -3.13%
Mar 12 9.26 8.98
9.26
8.77
218.93K 1.54%
Mar 11 9.12 8.91
9.34
8.87
312.99K 4.83%
Mar 10 8.70 8.57
8.70
8.42
164.43K 1.87%
Mar 9 8.54 8.00
8.55
7.86
567.43K 9.21%
Mar 8 7.82 8.08
8.50
7.81
209.26K -1.39%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology