Dividends Calendar   Earnings Calendar
APDN

APDN  |  Applied DNA Sciences Inc

Industrials sector
Applied DNA Sciences Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 5, 2022 0.819 0.690
0.835
0.690
1.26M 15.65%
Jul 1, 2022 0.708 0.743
0.759
0.668
1.38M -4.09%
Jun 30, 2022 0.738 0.747
0.747
0.688
99.26K -0.78%
Jun 29, 2022 0.744 0.770
0.892
0.690
494.71K -4.22%
Jun 28, 2022 0.777 0.912
0.912
0.750
249.96K -10.38%
Jun 27, 2022 0.867 0.930
0.941
0.866
79.01K -4.43%
Jun 24, 2022 0.907 0.944
1.000
0.900
93.01K -5.52%
Jun 23, 2022 0.960 1.046
1.046
0.942
65.39K -3.13%
Jun 22, 2022 0.991 1.090
1.090
0.950
107.51K -2.84%
Jun 21, 2022 1.020 1.040
1.110
1.000
106.65K 2.99%
Jun 17, 2022 0.990 1.050
1.080
0.990
93.10K 0.04%
Jun 16, 2022 0.990 1.070
1.070
0.957
42.81K -1%
Jun 15, 2022 1.000 0.970
1.020
0.970
32.52K 0%
Jun 14, 2022 1.000 1.000
1.020
0.932
54.58K 0.45%
Jun 13, 2022 0.996 1.080
1.085
0.980
47.29K -7.82%
Jun 10, 2022 1.080 1.060
1.120
1.060
41.38K -6.09%
Jun 9, 2022 1.150 1.150
1.150
1.060
36.29K 4.55%
Jun 8, 2022 1.100 1.140
1.140
1.070
88.86K 0%
Jun 7, 2022 1.100 1.240
1.280
1.100
102.09K -9.84%
Jun 6, 2022 1.220 1.240
1.370
1.140
252.41K -0.81%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis