Dividends Calendar   Earnings Calendar
APD

APD  |  Air Products & Chemicals Inc

Air Products & Chemicals Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 274.11 270.91
274.89
270.23
1.11M 1.19%
Aug 12, 2022 270.88 266.86
271.69
266.27
891.96K 2.29%
Aug 11, 2022 264.81 267.20
268.29
264.16
828.60K -0.31%
Aug 10, 2022 265.63 265.87
268.19
265.02
837.42K 2.65%
Aug 9, 2022 258.76 261.76
261.86
258.35
826.29K -1.15%
Aug 8, 2022 261.77 264.00
266.45
261.60
1.13M -0.33%
Aug 5, 2022 262.64 256.72
262.94
256.16
1.41M 1.91%
Aug 4, 2022 257.73 248.10
260.17
248.10
1.77M 4.89%
Aug 3, 2022 245.71 245.35
246.28
242.52
1.40M 0.65%
Aug 2, 2022 244.12 245.74
246.92
240.42
1.03M -1.27%
Aug 1, 2022 247.25 247.00
247.84
244.60
1.08M -0.39%
Jul 29, 2022 248.23 245.86
249.69
245.85
1.03M 1.64%
Jul 28, 2022 244.23 239.41
244.34
238.74
792.86K 2.67%
Jul 27, 2022 237.89 234.63
238.84
232.48
782.62K 1.39%
Jul 26, 2022 234.63 233.79
235.43
233.06
652.12K -0.25%
Jul 25, 2022 235.21 235.39
235.59
233.70
581.07K 0.28%
Jul 22, 2022 234.56 235.70
236.02
233.79
540.27K -0.01%
Jul 21, 2022 234.59 232.20
234.74
231.19
853.56K 1.28%
Jul 20, 2022 231.63 229.71
232.18
228.78
914.91K 0.71%
Jul 19, 2022 230.00 226.07
230.02
224.96
1.26M 2.88%
Jul 18, 2022 223.56 226.75
228.38
222.79
1.07M -0.73%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

vlo 

Other stocks 

shop  apc  abbv  db  mtch  etr  sgmo  schw  agn  qsr  aobc  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?