Dividends Calendar   Earnings Calendar
APD

APD  |  Air Products & Chemicals Inc

Air Products & Chemicals Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 265.43 264.98
266.36
263.79
1.16M 0.79%
Oct 7 263.35 262.37
266.53
262.04
1.36M 1%
Oct 6 260.75 255.00
261.01
251.97
1.31M 1.45%
Oct 5 257.02 256.11
258.55
254.48
847.96K 0.40%
Oct 4 255.99 256.94
258.74
253.48
1.01M -0.56%
Oct 1 257.43 257.77
259.30
253.91
876.99K 0.52%
Sep 30 256.11 260.22
260.86
256.06
762.35K -1.58%
Sep 29 260.22 261.90
263.07
260.14
916.78K -0.8%
Sep 28 262.31 261.62
264.09
259.77
1.16M 0.15%
Sep 27 261.91 269.00
269.00
261.65
1.22M 0.91%
Sep 24 259.56 259.44
261.71
258.66
739.02K -0.33%
Sep 23 260.41 259.48
261.26
259.09
878.95K 0.96%
Sep 22 257.94 258.64
260.21
257.58
631.24K 0.21%
Sep 21 257.39 259.70
260.28
257.23
717.92K -0.31%
Sep 20 258.18 258.00
259.75
253.91
1.10M -1.39%
Sep 17 261.83 263.49
264.44
259.62
1.70M -1.72%
Sep 16 266.42 268.27
269.00
265.89
1.13M -1.14%
Sep 15 269.50 269.30
270.78
267.80
1.04M 0.24%
Sep 14 268.86 270.64
270.98
267.86
761.71K -0.24%
Sep 13 269.50 270.36
272.03
267.28
1.25M 0.56%
Sep 10 268.00 267.67
269.44
266.80
1.00M 0.33%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

vlo 

Other stocks 

shop  apc  abbv  db  mtch  etr  sgmo  schw  agn  qsr  aobc  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.