Dividends Calendar   Earnings Calendar
APD

APD  |  Air Products & Chemicals Inc

Air Products & Chemicals Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 16 285.54 288.78
289.35
284.16
1.50M -0.89%
Jul 15 288.10 287.99
290.07
287.59
733.71K -0.01%
Jul 14 288.14 290.60
291.04
287.87
597.75K -0.25%
Jul 13 288.86 290.70
291.48
288.01
580.28K -0.75%
Jul 12 291.05 291.80
293.32
291.03
1.04M -0.21%
Jul 9 291.67 289.07
291.82
289.07
734.30K 1.50%
Jul 8 287.36 287.89
289.06
284.22
807.26K -1.18%
Jul 7 290.79 288.01
291.06
288.01
639.68K 1.42%
Jul 6 286.72 291.75
291.79
285.20
1.03M -1.39%
Jul 2 290.77 288.73
291.64
287.67
541.54K 0.68%
Jul 1 288.80 289.41
290.34
287.41
619.22K 0.39%
Jun 30 287.68 287.12
288.51
286.29
672.63K -0.21%
Jun 29 288.29 290.45
291.22
286.89
984.20K -0.26%
Jun 28 289.05 289.60
290.55
287.12
920.56K 0.18%
Jun 25 288.54 289.83
291.52
288.42
1.41M -0.48%
Jun 24 289.93 292.82
293.98
289.31
998.31K -0.31%
Jun 23 290.83 297.58
297.81
290.67
936.08K -2.41%
Jun 22 298.01 298.05
299.27
296.96
566.43K 0.49%
Jun 21 296.56 295.40
298.13
294.31
640.74K 1.32%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

vlo 

Other stocks 

apc  shop  abbv  db  mtch  etr  sgmo  schw  agn  qsr  aobc  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?