Dividends Calendar   Earnings Calendar
APD

APD  |  Air Products & Chemicals Inc

Air Products & Chemicals Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 261.83 263.49
264.44
259.62
1.70M -1.72%
Sep 16 266.42 268.27
269.00
265.89
1.13M -1.14%
Sep 15 269.50 269.30
270.78
267.80
1.04M 0.24%
Sep 14 268.86 270.64
270.98
267.86
761.71K -0.24%
Sep 13 269.50 270.36
272.03
267.28
1.25M 0.56%
Sep 10 268.00 267.67
269.44
266.80
1.00M 0.33%
Sep 9 267.12 267.36
269.47
266.62
748.71K -0.23%
Sep 8 267.73 267.50
268.64
266.10
860.81K 0.24%
Sep 7 267.10 267.85
268.55
266.11
665.13K -0.44%
Sep 3 268.28 269.93
270.59
267.88
821.43K -0.64%
Sep 2 270.00 269.95
271.34
268.53
452.94K 0.25%
Sep 1 269.34 269.51
270.59
267.50
543.40K -0.06%
Aug 31 269.51 269.80
271.98
269.07
871.83K -0.26%
Aug 30 270.20 269.06
271.18
268.64
562.72K 0.63%
Aug 27 268.50 269.46
269.99
268.32
551.44K 0.03%
Aug 26 268.42 269.38
271.95
267.60
772.30K -0.28%
Aug 25 269.17 268.97
269.67
267.50
1.30M -0.5%
Aug 24 270.52 272.42
273.42
269.42
954.37K 0.01%
Aug 23 270.49 268.07
271.00
267.10
1.64M 1.14%
Aug 20 267.44 270.73
271.29
265.05
1.62M -1.46%
Aug 19 271.39 270.27
272.83
269.19
1.13M -0.28%
Aug 18 272.15 280.60
281.74
271.18
1.18M -3.29%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

vlo 

Other stocks 

shop  apc  abbv  db  mtch  etr  sgmo  schw  agn  qsr  aobc  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis