Dividends Calendar   Earnings Calendar
APA

APA  |  Apache Corp

Apache Corp

Historical Data

Date Price Open High Low Vol Change ER
Nov 16 29.62 29.83
30.34
29.50
9.20M 0.03%
Nov 15 29.61 29.12
29.92
29.08
6.32M 0.54%
Nov 12 29.45 29.15
29.68
28.93
6.99M 0.14%
Nov 11 29.41 28.92
29.91
28.89
6.24M 2.37%
Nov 10 28.73 29.86
30.17
28.43
8.29M -4.27%
Nov 9 30.01 30.60
30.95
29.60
13.42M -2.12%
Nov 8 30.66 30.33
31.14
30.12
8.30M 2.54%
Nov 5 29.90 30.14
30.34
29.10
12.50M 2.82%
Nov 4 29.08 28.35
29.97
28.12
17.60M 5.25%
Nov 3 27.63 27.00
28.03
26.91
9.04M 1.25%
Nov 2 27.29 26.89
27.49
26.70
6.48M 0.44%
Nov 1 27.17 26.92
27.33
26.50
7.36M 3.66%
Oct 29 26.21 27.06
27.07
25.91
7.37M -3.21%
Oct 28 27.08 26.85
27.18
26.44
10.17M 0.67%
Oct 27 26.90 27.50
28.12
26.74
11.39M -4.44%
Oct 26 28.15 28.68
28.68
28.02
8.54M -0.25%
Oct 25 28.22 28.28
28.78
27.92
9.08M 1.95%
Oct 22 27.68 27.20
27.85
27.08
10.65M 2.48%
Oct 21 27.01 27.34
27.60
26.65
7.96M -1.6%
Oct 20 27.45 26.42
27.57
26.26
8.10M 2.20%
Oct 19 26.86 27.28
27.57
26.71
8.64M -0.26%
Oct 18 26.93 26.80
28.18
26.67
12.25M 2.12%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

cvx  apc  nbl  chk  cop  dvn  eog  pxd 

Other stocks 

clls  asna  lrcx  db  bmy  vfc  usg  vips  spot  veev  cgc  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!