Dividends Calendar   Earnings Calendar
APA

APA  |  Apache Corp

Apache Corp

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 30.68 33.12
33.86
30.50
12.13M -10.89%
Aug 3, 2022 34.43 36.21
36.34
33.78
8.40M -4.17%
Aug 2, 2022 35.93 35.95
36.44
35.17
5.12M -0.22%
Aug 1, 2022 36.01 36.24
36.39
35.10
7.22M -3.12%
Jul 29, 2022 37.17 36.53
37.44
36.23
7.68M 4.35%
Jul 28, 2022 35.62 35.60
36.30
34.71
6.66M 1.22%
Jul 27, 2022 35.19 34.01
35.35
33.28
7.02M 3.99%
Jul 26, 2022 33.84 34.99
35.25
33.08
6.63M -1.71%
Jul 25, 2022 34.43 33.37
34.62
32.54
7.57M 6.23%
Jul 22, 2022 32.41 33.27
34.14
32.20
5.33M -2.64%
Jul 21, 2022 33.29 33.60
34.02
32.44
6.65M -4.89%
Jul 20, 2022 35.00 33.98
35.10
33.58
7.54M 1.92%
Jul 19, 2022 34.34 32.80
34.49
32.55
8.11M 4.70%
Jul 18, 2022 32.80 33.08
33.75
32.54
6.09M 2.53%
Jul 15, 2022 31.99 32.27
32.54
31.42
6.94M 1.30%
Jul 14, 2022 31.58 31.33
31.84
30.44
9.82M -4.01%
Jul 13, 2022 32.90 32.10
33.77
31.72
8.13M 1.45%
Jul 12, 2022 32.43 32.74
33.45
32.28
11.26M -5.2%
Jul 11, 2022 34.21 34.18
35.00
33.52
5.91M -1.84%
Jul 8, 2022 34.85 35.47
35.58
34.13
7.60M 0.99%
Jul 7, 2022 34.51 33.19
35.03
33.00
8.33M 7.81%
Jul 6, 2022 32.01 32.16
33.28
30.69
9.82M -2.2%
Jul 5, 2022 32.73 34.10
34.36
32.12
8.21M -7.41%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

cvx  apc  nbl  chk  cop  dvn  eog  pxd 

Other stocks 

clls  asna  lrcx  db  bmy  vfc  usg  vips  spot  veev  cgc  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.