Dividends Calendar   Earnings Calendar

AOUT  |  American Outdoor Brands, Inc

American Outdoor Brands, Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 14, 2022 9.49 9.27
9.52
9.15
219.69K 1.93%
Jul 13, 2022 9.31 8.77
9.34
8.77
100.96K 3.79%
Jul 12, 2022 8.97 9.08
9.49
8.97
141.95K -1.97%
Jul 11, 2022 9.15 9.50
9.50
9.05
102.88K -2.97%
Jul 8, 2022 9.43 9.32
9.64
9.32
85.80K -0.21%
Jul 7, 2022 9.45 9.27
9.46
9.15
93.66K 2.05%
Jul 6, 2022 9.26 9.54
9.54
9.25
80.26K -3.14%
Jul 5, 2022 9.56 9.46
9.78
9.38
151.36K 0.21%
Jul 1, 2022 9.54 9.52
9.70
9.48
114.26K 0.32%
Jun 30, 2022 9.51 9.66
9.66
9.36
96.83K -1.96%
Jun 29, 2022 9.70 10.10
10.10
9.56
82.82K -2.61%
Jun 28, 2022 9.96 10.31
10.49
9.93
76.44K -3.39%
Jun 27, 2022 10.31 10.84
10.84
10.20
86.89K -4.09%
Jun 24, 2022 10.75 10.38
11.28
10.12
1.86M 2.58%
Jun 23, 2022 10.48 9.49
10.48
9.49
192.61K 10.20%
Jun 22, 2022 9.51 9.51
9.99
9.46
216.05K -2.16%
Jun 21, 2022 9.72 9.66
9.99
9.16
292.59K -2.8%
Jun 17, 2022 10.00 9.93
10.09
9.81
207.67K 1.42%
Jun 16, 2022 9.86 10.27
10.40
9.82
214.38K -5.74%
Jun 15, 2022 10.46 10.67
10.67
10.37
174.64K -0.19%

American Outdoor Brands, Inc was founded in 2020 (2 years in total.)
And they have a total of 262 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology